Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0205 USDT |
300,632,626.1000 MATIC |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0203 USDT |
| 2020-05-16 |
0.0197 USDT |
564,466,821.4000 MATIC |
0.0192 USDT |
0.0186 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-05-15 |
0.0199 USDT |
602,955,851.7000 MATIC |
0.0201 USDT |
0.0188 USDT |
0.0208 USDT |
0.0192 USDT |
| 2020-05-14 |
0.0206 USDT |
1,092,428,972.8000 MATIC |
0.0203 USDT |
0.0193 USDT |
0.0216 USDT |
0.0201 USDT |
| 2020-05-13 |
0.0188 USDT |
906,004,405.5000 MATIC |
0.0173 USDT |
0.0171 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-05-12 |
0.0167 USDT |
752,399,546.3000 MATIC |
0.0150 USDT |
0.0148 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-05-11 |
0.0149 USDT |
582,927,586.1000 MATIC |
0.0153 USDT |
0.0138 USDT |
0.0156 USDT |
0.0150 USDT |
| 2020-05-10 |
0.0152 USDT |
833,850,313.2000 MATIC |
0.0172 USDT |
0.0135 USDT |
0.0173 USDT |
0.0153 USDT |
| 2020-05-09 |
0.0178 USDT |
289,308,076.4000 MATIC |
0.0179 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2020-05-08 |
0.0178 USDT |
361,056,114.3000 MATIC |
0.0174 USDT |
0.0171 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-05-07 |
0.0173 USDT |
405,555,320.1000 MATIC |
0.0171 USDT |
0.0167 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-05-06 |
0.0176 USDT |
412,067,567.8000 MATIC |
0.0170 USDT |
0.0167 USDT |
0.0182 USDT |
0.0170 USDT |
| 2020-05-05 |
0.0169 USDT |
237,462,928.8000 MATIC |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-05-04 |
0.0166 USDT |
521,561,645.3000 MATIC |
0.0171 USDT |
0.0156 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-05-03 |
0.0173 USDT |
550,034,677.5000 MATIC |
0.0169 USDT |
0.0165 USDT |
0.0181 USDT |
0.0171 USDT |
| 2020-05-02 |
0.0164 USDT |
317,889,542.0000 MATIC |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-05-01 |
0.0160 USDT |
244,563,885.9000 MATIC |
0.0154 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2020-04-30 |
0.0160 USDT |
582,148,930.2000 MATIC |
0.0164 USDT |
0.0151 USDT |
0.0166 USDT |
0.0154 USDT |
| 2020-04-29 |
0.0163 USDT |
595,281,459.3000 MATIC |
0.0157 USDT |
0.0155 USDT |
0.0169 USDT |
0.0164 USDT |
| 2020-04-28 |
0.0153 USDT |
240,524,707.5000 MATIC |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-04-27 |
0.0152 USDT |
339,737,737.9000 MATIC |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-04-26 |
0.0155 USDT |
384,349,987.3000 MATIC |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2020-04-25 |
0.0150 USDT |
327,689,366.1000 MATIC |
0.0147 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-04-24 |
0.0150 USDT |
658,211,884.8000 MATIC |
0.0143 USDT |
0.0143 USDT |
0.0158 USDT |
0.0147 USDT |
| 2020-04-23 |
0.0138 USDT |
637,233,223.6000 MATIC |
0.0128 USDT |
0.0125 USDT |
0.0150 USDT |
0.0143 USDT |
| 2020-04-22 |
0.0125 USDT |
186,297,144.8000 MATIC |
0.0120 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |
| 2020-04-21 |
0.0120 USDT |
253,992,768.4000 MATIC |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-04-20 |
0.0125 USDT |
369,477,142.8000 MATIC |
0.0129 USDT |
0.0118 USDT |
0.0133 USDT |
0.0120 USDT |
| 2020-04-19 |
0.0131 USDT |
303,467,372.3000 MATIC |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0131 USDT |
242,036,306.2000 MATIC |
0.0127 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-04-17 |
0.0128 USDT |
214,711,136.3000 MATIC |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2020-04-16 |
0.0122 USDT |
312,664,214.0000 MATIC |
0.0116 USDT |
0.0112 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-15 |
0.0119 USDT |
160,419,299.1000 MATIC |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2020-04-14 |
0.0121 USDT |
234,080,134.9000 MATIC |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-04-13 |
0.0119 USDT |
358,807,189.1000 MATIC |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-04-12 |
0.0124 USDT |
327,218,268.2000 MATIC |
0.0122 USDT |
0.0119 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-04-11 |
0.0122 USDT |
361,896,064.5000 MATIC |
0.0120 USDT |
0.0118 USDT |
0.0126 USDT |
0.0122 USDT |
| 2020-04-10 |
0.0123 USDT |
573,374,715.3000 MATIC |
0.0135 USDT |
0.0115 USDT |
0.0135 USDT |
0.0120 USDT |
| 2020-04-09 |
0.0136 USDT |
473,745,175.7000 MATIC |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-04-08 |
0.0133 USDT |
579,952,971.2000 MATIC |
0.0129 USDT |
0.0128 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-04-07 |
0.0134 USDT |
945,981,292.6000 MATIC |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-04-06 |
0.0126 USDT |
973,640,935.7000 MATIC |
0.0114 USDT |
0.0114 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-04-05 |
0.0115 USDT |
202,395,294.4000 MATIC |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-04-04 |
0.0116 USDT |
234,563,845.1000 MATIC |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-03 |
0.0116 USDT |
256,655,936.7000 MATIC |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-04-02 |
0.0116 USDT |
481,322,653.3000 MATIC |
0.0112 USDT |
0.0112 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-04-01 |
0.0110 USDT |
406,047,767.2000 MATIC |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-03-31 |
0.0109 USDT |
207,916,536.5000 MATIC |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-03-30 |
0.0107 USDT |
288,831,345.2000 MATIC |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-03-29 |
0.0103 USDT |
222,731,290.8000 MATIC |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |