Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0195 USDT |
176,411,438.4000 MATIC |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0199 USDT |
| 2020-07-05 |
0.0191 USDT |
159,233,813.8000 MATIC |
0.0195 USDT |
0.0186 USDT |
0.0197 USDT |
0.0191 USDT |
| 2020-07-04 |
0.0193 USDT |
104,237,593.0000 MATIC |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2020-07-03 |
0.0191 USDT |
188,402,192.9000 MATIC |
0.0188 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-07-02 |
0.0188 USDT |
220,666,054.7000 MATIC |
0.0187 USDT |
0.0180 USDT |
0.0194 USDT |
0.0189 USDT |
| 2020-07-01 |
0.0190 USDT |
291,569,399.7000 MATIC |
0.0190 USDT |
0.0185 USDT |
0.0197 USDT |
0.0187 USDT |
| 2020-06-30 |
0.0193 USDT |
132,552,405.9000 MATIC |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-06-29 |
0.0197 USDT |
330,509,492.2000 MATIC |
0.0200 USDT |
0.0185 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-06-28 |
0.0194 USDT |
275,098,376.4000 MATIC |
0.0193 USDT |
0.0178 USDT |
0.0204 USDT |
0.0200 USDT |
| 2020-06-27 |
0.0200 USDT |
269,363,575.3000 MATIC |
0.0208 USDT |
0.0188 USDT |
0.0212 USDT |
0.0194 USDT |
| 2020-06-26 |
0.0211 USDT |
250,968,688.1000 MATIC |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0208 USDT |
| 2020-06-25 |
0.0219 USDT |
191,290,746.0000 MATIC |
0.0224 USDT |
0.0212 USDT |
0.0224 USDT |
0.0216 USDT |
| 2020-06-24 |
0.0220 USDT |
278,347,442.4000 MATIC |
0.0226 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2020-06-23 |
0.0225 USDT |
247,829,918.0000 MATIC |
0.0223 USDT |
0.0217 USDT |
0.0230 USDT |
0.0226 USDT |
| 2020-06-22 |
0.0218 USDT |
323,361,504.3000 MATIC |
0.0214 USDT |
0.0212 USDT |
0.0225 USDT |
0.0222 USDT |
| 2020-06-21 |
0.0223 USDT |
454,445,118.7000 MATIC |
0.0226 USDT |
0.0212 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-06-20 |
0.0214 USDT |
488,381,253.0000 MATIC |
0.0203 USDT |
0.0202 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-06-19 |
0.0203 USDT |
179,079,796.9000 MATIC |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-06-18 |
0.0205 USDT |
164,829,825.0000 MATIC |
0.0207 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2020-06-17 |
0.0208 USDT |
262,324,436.1000 MATIC |
0.0206 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2020-06-16 |
0.0205 USDT |
192,027,676.9000 MATIC |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-06-15 |
0.0198 USDT |
354,470,772.9000 MATIC |
0.0206 USDT |
0.0188 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-06-14 |
0.0209 USDT |
292,442,091.0000 MATIC |
0.0207 USDT |
0.0202 USDT |
0.0214 USDT |
0.0206 USDT |
| 2020-06-13 |
0.0205 USDT |
156,752,862.9000 MATIC |
0.0205 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-06-12 |
0.0202 USDT |
201,256,801.9000 MATIC |
0.0197 USDT |
0.0195 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-06-11 |
0.0207 USDT |
452,116,049.0000 MATIC |
0.0213 USDT |
0.0193 USDT |
0.0220 USDT |
0.0196 USDT |
| 2020-06-10 |
0.0212 USDT |
520,031,923.7000 MATIC |
0.0202 USDT |
0.0201 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-06-09 |
0.0202 USDT |
135,621,427.5000 MATIC |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-06-08 |
0.0205 USDT |
164,298,887.3000 MATIC |
0.0203 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-06-07 |
0.0202 USDT |
312,933,693.5000 MATIC |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2020-06-06 |
0.0206 USDT |
249,854,271.5000 MATIC |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-06-05 |
0.0211 USDT |
365,558,469.8000 MATIC |
0.0217 USDT |
0.0198 USDT |
0.0220 USDT |
0.0206 USDT |
| 2020-06-04 |
0.0216 USDT |
455,347,855.9000 MATIC |
0.0216 USDT |
0.0206 USDT |
0.0222 USDT |
0.0217 USDT |
| 2020-06-03 |
0.0212 USDT |
385,143,570.6000 MATIC |
0.0208 USDT |
0.0203 USDT |
0.0219 USDT |
0.0216 USDT |
| 2020-06-02 |
0.0214 USDT |
747,702,529.9000 MATIC |
0.0218 USDT |
0.0197 USDT |
0.0225 USDT |
0.0208 USDT |
| 2020-06-01 |
0.0215 USDT |
888,397,657.3000 MATIC |
0.0205 USDT |
0.0203 USDT |
0.0227 USDT |
0.0218 USDT |
| 2020-05-31 |
0.0225 USDT |
1,227,741,822.1000 MATIC |
0.0241 USDT |
0.0195 USDT |
0.0249 USDT |
0.0205 USDT |
| 2020-05-30 |
0.0248 USDT |
694,494,451.0000 MATIC |
0.0259 USDT |
0.0230 USDT |
0.0259 USDT |
0.0241 USDT |
| 2020-05-29 |
0.0259 USDT |
605,050,160.0000 MATIC |
0.0252 USDT |
0.0248 USDT |
0.0270 USDT |
0.0259 USDT |
| 2020-05-28 |
0.0251 USDT |
701,990,008.8000 MATIC |
0.0244 USDT |
0.0238 USDT |
0.0267 USDT |
0.0252 USDT |
| 2020-05-27 |
0.0250 USDT |
1,230,182,337.4000 MATIC |
0.0258 USDT |
0.0236 USDT |
0.0265 USDT |
0.0244 USDT |
| 2020-05-26 |
0.0237 USDT |
1,251,730,829.0000 MATIC |
0.0213 USDT |
0.0211 USDT |
0.0269 USDT |
0.0258 USDT |
| 2020-05-25 |
0.0204 USDT |
457,281,327.3000 MATIC |
0.0192 USDT |
0.0191 USDT |
0.0216 USDT |
0.0213 USDT |
| 2020-05-24 |
0.0206 USDT |
597,153,540.5000 MATIC |
0.0201 USDT |
0.0192 USDT |
0.0217 USDT |
0.0193 USDT |
| 2020-05-23 |
0.0202 USDT |
298,427,388.4000 MATIC |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-05-22 |
0.0202 USDT |
441,542,448.1000 MATIC |
0.0193 USDT |
0.0189 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-05-21 |
0.0197 USDT |
723,993,570.7000 MATIC |
0.0208 USDT |
0.0182 USDT |
0.0210 USDT |
0.0192 USDT |
| 2020-05-20 |
0.0212 USDT |
657,775,245.7000 MATIC |
0.0223 USDT |
0.0195 USDT |
0.0224 USDT |
0.0208 USDT |
| 2020-05-19 |
0.0219 USDT |
681,899,073.7000 MATIC |
0.0207 USDT |
0.0202 USDT |
0.0230 USDT |
0.0223 USDT |
| 2020-05-18 |
0.0207 USDT |
334,258,713.1000 MATIC |
0.0203 USDT |
0.0202 USDT |
0.0212 USDT |
0.0206 USDT |