Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0185 USDT |
51,237,012.9000 MATIC |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-10-03 |
0.0183 USDT |
54,808,533.8000 MATIC |
0.0182 USDT |
0.0179 USDT |
0.0188 USDT |
0.0185 USDT |
| 2020-10-02 |
0.0181 USDT |
139,256,775.8000 MATIC |
0.0190 USDT |
0.0173 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-10-01 |
0.0195 USDT |
254,178,905.8000 MATIC |
0.0201 USDT |
0.0182 USDT |
0.0205 USDT |
0.0190 USDT |
| 2020-09-30 |
0.0197 USDT |
134,536,691.1000 MATIC |
0.0196 USDT |
0.0190 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-09-29 |
0.0193 USDT |
172,942,025.1000 MATIC |
0.0189 USDT |
0.0185 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-09-28 |
0.0196 USDT |
305,552,527.9000 MATIC |
0.0188 USDT |
0.0186 USDT |
0.0205 USDT |
0.0188 USDT |
| 2020-09-27 |
0.0185 USDT |
124,269,330.9000 MATIC |
0.0188 USDT |
0.0180 USDT |
0.0192 USDT |
0.0188 USDT |
| 2020-09-26 |
0.0189 USDT |
96,681,807.8000 MATIC |
0.0192 USDT |
0.0183 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-09-25 |
0.0188 USDT |
111,855,055.4000 MATIC |
0.0190 USDT |
0.0180 USDT |
0.0196 USDT |
0.0191 USDT |
| 2020-09-24 |
0.0181 USDT |
173,656,070.3000 MATIC |
0.0177 USDT |
0.0172 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-09-23 |
0.0187 USDT |
145,051,539.9000 MATIC |
0.0196 USDT |
0.0174 USDT |
0.0198 USDT |
0.0177 USDT |
| 2020-09-22 |
0.0192 USDT |
106,705,778.7000 MATIC |
0.0188 USDT |
0.0185 USDT |
0.0197 USDT |
0.0196 USDT |
| 2020-09-21 |
0.0211 USDT |
614,180,124.6000 MATIC |
0.0219 USDT |
0.0183 USDT |
0.0235 USDT |
0.0188 USDT |
| 2020-09-20 |
0.0216 USDT |
243,664,428.5000 MATIC |
0.0209 USDT |
0.0204 USDT |
0.0226 USDT |
0.0219 USDT |
| 2020-09-19 |
0.0210 USDT |
133,122,121.9000 MATIC |
0.0211 USDT |
0.0205 USDT |
0.0216 USDT |
0.0209 USDT |
| 2020-09-18 |
0.0207 USDT |
249,725,460.3000 MATIC |
0.0204 USDT |
0.0198 USDT |
0.0218 USDT |
0.0210 USDT |
| 2020-09-17 |
0.0200 USDT |
187,000,805.0000 MATIC |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-09-16 |
0.0198 USDT |
151,845,951.1000 MATIC |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0198 USDT |
| 2020-09-15 |
0.0209 USDT |
252,149,993.5000 MATIC |
0.0201 USDT |
0.0200 USDT |
0.0217 USDT |
0.0205 USDT |
| 2020-09-14 |
0.0200 USDT |
121,197,785.8000 MATIC |
0.0198 USDT |
0.0195 USDT |
0.0204 USDT |
0.0201 USDT |
| 2020-09-13 |
0.0201 USDT |
175,791,387.9000 MATIC |
0.0209 USDT |
0.0190 USDT |
0.0213 USDT |
0.0198 USDT |
| 2020-09-12 |
0.0209 USDT |
109,458,906.1000 MATIC |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-09-11 |
0.0204 USDT |
163,296,295.5000 MATIC |
0.0204 USDT |
0.0196 USDT |
0.0215 USDT |
0.0211 USDT |
| 2020-09-10 |
0.0206 USDT |
196,783,475.1000 MATIC |
0.0200 USDT |
0.0199 USDT |
0.0215 USDT |
0.0204 USDT |
| 2020-09-09 |
0.0197 USDT |
269,499,222.4000 MATIC |
0.0182 USDT |
0.0179 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-09-08 |
0.0182 USDT |
119,678,364.9000 MATIC |
0.0188 USDT |
0.0176 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-09-07 |
0.0180 USDT |
179,701,538.6000 MATIC |
0.0187 USDT |
0.0171 USDT |
0.0189 USDT |
0.0188 USDT |
| 2020-09-06 |
0.0182 USDT |
174,804,590.9000 MATIC |
0.0179 USDT |
0.0171 USDT |
0.0191 USDT |
0.0187 USDT |
| 2020-09-05 |
0.0185 USDT |
288,347,595.3000 MATIC |
0.0193 USDT |
0.0170 USDT |
0.0201 USDT |
0.0180 USDT |
| 2020-09-04 |
0.0189 USDT |
371,667,507.0000 MATIC |
0.0191 USDT |
0.0174 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-03 |
0.0215 USDT |
361,589,222.2000 MATIC |
0.0235 USDT |
0.0180 USDT |
0.0237 USDT |
0.0191 USDT |
| 2020-09-02 |
0.0237 USDT |
356,767,683.7000 MATIC |
0.0255 USDT |
0.0215 USDT |
0.0260 USDT |
0.0234 USDT |
| 2020-09-01 |
0.0261 USDT |
244,409,079.5000 MATIC |
0.0266 USDT |
0.0253 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-08-31 |
0.0268 USDT |
174,415,747.3000 MATIC |
0.0272 USDT |
0.0261 USDT |
0.0275 USDT |
0.0265 USDT |
| 2020-08-30 |
0.0279 USDT |
202,581,383.6000 MATIC |
0.0275 USDT |
0.0271 USDT |
0.0287 USDT |
0.0272 USDT |
| 2020-08-29 |
0.0274 USDT |
258,086,426.9000 MATIC |
0.0269 USDT |
0.0265 USDT |
0.0287 USDT |
0.0275 USDT |
| 2020-08-28 |
0.0265 USDT |
132,684,520.6000 MATIC |
0.0258 USDT |
0.0254 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-08-27 |
0.0262 USDT |
232,519,474.1000 MATIC |
0.0274 USDT |
0.0249 USDT |
0.0276 USDT |
0.0258 USDT |
| 2020-08-26 |
0.0267 USDT |
295,374,451.9000 MATIC |
0.0257 USDT |
0.0255 USDT |
0.0277 USDT |
0.0274 USDT |
| 2020-08-25 |
0.0261 USDT |
296,675,831.5000 MATIC |
0.0279 USDT |
0.0249 USDT |
0.0282 USDT |
0.0257 USDT |
| 2020-08-24 |
0.0271 USDT |
332,898,380.7000 MATIC |
0.0253 USDT |
0.0249 USDT |
0.0284 USDT |
0.0279 USDT |
| 2020-08-23 |
0.0253 USDT |
128,034,627.7000 MATIC |
0.0261 USDT |
0.0248 USDT |
0.0262 USDT |
0.0253 USDT |
| 2020-08-22 |
0.0251 USDT |
292,614,464.7000 MATIC |
0.0248 USDT |
0.0233 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-08-21 |
0.0271 USDT |
497,453,588.0000 MATIC |
0.0267 USDT |
0.0247 USDT |
0.0289 USDT |
0.0248 USDT |
| 2020-08-20 |
0.0259 USDT |
319,034,088.2000 MATIC |
0.0248 USDT |
0.0246 USDT |
0.0269 USDT |
0.0267 USDT |
| 2020-08-19 |
0.0256 USDT |
520,059,072.1000 MATIC |
0.0268 USDT |
0.0237 USDT |
0.0274 USDT |
0.0248 USDT |
| 2020-08-18 |
0.0276 USDT |
422,395,533.2000 MATIC |
0.0287 USDT |
0.0251 USDT |
0.0296 USDT |
0.0267 USDT |
| 2020-08-17 |
0.0298 USDT |
549,737,321.0000 MATIC |
0.0301 USDT |
0.0277 USDT |
0.0320 USDT |
0.0287 USDT |
| 2020-08-16 |
0.0298 USDT |
421,130,913.6000 MATIC |
0.0301 USDT |
0.0283 USDT |
0.0310 USDT |
0.0301 USDT |