Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.0191 USDT |
189,586,178.8000 MATIC |
0.0189 USDT |
0.0184 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-11-29 |
0.0186 USDT |
121,665,786.6000 MATIC |
0.0187 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2020-11-28 |
0.0182 USDT |
120,310,834.0000 MATIC |
0.0177 USDT |
0.0172 USDT |
0.0190 USDT |
0.0187 USDT |
| 2020-11-27 |
0.0176 USDT |
153,542,553.5000 MATIC |
0.0177 USDT |
0.0167 USDT |
0.0186 USDT |
0.0177 USDT |
| 2020-11-26 |
0.0177 USDT |
575,952,187.9000 MATIC |
0.0209 USDT |
0.0156 USDT |
0.0215 USDT |
0.0178 USDT |
| 2020-11-25 |
0.0223 USDT |
337,565,839.5000 MATIC |
0.0216 USDT |
0.0202 USDT |
0.0239 USDT |
0.0209 USDT |
| 2020-11-24 |
0.0215 USDT |
388,482,407.7000 MATIC |
0.0211 USDT |
0.0203 USDT |
0.0226 USDT |
0.0216 USDT |
| 2020-11-23 |
0.0208 USDT |
392,494,138.6000 MATIC |
0.0191 USDT |
0.0188 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-11-22 |
0.0192 USDT |
375,951,508.0000 MATIC |
0.0199 USDT |
0.0179 USDT |
0.0202 USDT |
0.0191 USDT |
| 2020-11-21 |
0.0186 USDT |
309,376,921.5000 MATIC |
0.0179 USDT |
0.0176 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-11-20 |
0.0179 USDT |
207,133,610.7000 MATIC |
0.0172 USDT |
0.0172 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-11-19 |
0.0174 USDT |
201,264,940.8000 MATIC |
0.0170 USDT |
0.0167 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-11-18 |
0.0173 USDT |
311,174,721.3000 MATIC |
0.0177 USDT |
0.0162 USDT |
0.0188 USDT |
0.0170 USDT |
| 2020-11-17 |
0.0177 USDT |
290,923,790.5000 MATIC |
0.0166 USDT |
0.0166 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-11-16 |
0.0166 USDT |
94,821,114.0000 MATIC |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-11-15 |
0.0166 USDT |
134,026,685.6000 MATIC |
0.0167 USDT |
0.0158 USDT |
0.0171 USDT |
0.0164 USDT |
| 2020-11-14 |
0.0164 USDT |
82,992,929.6000 MATIC |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-11-13 |
0.0165 USDT |
125,342,806.5000 MATIC |
0.0159 USDT |
0.0158 USDT |
0.0172 USDT |
0.0169 USDT |
| 2020-11-12 |
0.0164 USDT |
185,475,129.2000 MATIC |
0.0166 USDT |
0.0156 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-11-11 |
0.0171 USDT |
171,938,335.9000 MATIC |
0.0173 USDT |
0.0165 USDT |
0.0178 USDT |
0.0165 USDT |
| 2020-11-10 |
0.0168 USDT |
373,471,182.0000 MATIC |
0.0156 USDT |
0.0154 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-11-09 |
0.0160 USDT |
242,471,214.9000 MATIC |
0.0157 USDT |
0.0153 USDT |
0.0168 USDT |
0.0156 USDT |
| 2020-11-08 |
0.0154 USDT |
189,324,317.0000 MATIC |
0.0144 USDT |
0.0141 USDT |
0.0163 USDT |
0.0157 USDT |
| 2020-11-07 |
0.0154 USDT |
473,974,536.1000 MATIC |
0.0155 USDT |
0.0138 USDT |
0.0172 USDT |
0.0144 USDT |
| 2020-11-06 |
0.0149 USDT |
434,281,102.0000 MATIC |
0.0134 USDT |
0.0134 USDT |
0.0159 USDT |
0.0155 USDT |
| 2020-11-05 |
0.0128 USDT |
262,910,612.9000 MATIC |
0.0122 USDT |
0.0121 USDT |
0.0137 USDT |
0.0134 USDT |
| 2020-11-04 |
0.0122 USDT |
226,866,873.3000 MATIC |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0122 USDT |
| 2020-11-03 |
0.0129 USDT |
184,271,596.5000 MATIC |
0.0137 USDT |
0.0126 USDT |
0.0137 USDT |
0.0127 USDT |
| 2020-11-02 |
0.0139 USDT |
107,737,148.8000 MATIC |
0.0142 USDT |
0.0133 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-11-01 |
0.0140 USDT |
81,436,167.3000 MATIC |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2020-10-31 |
0.0139 USDT |
86,813,966.7000 MATIC |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-10-30 |
0.0134 USDT |
258,312,006.6000 MATIC |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-10-29 |
0.0146 USDT |
185,857,309.1000 MATIC |
0.0150 USDT |
0.0136 USDT |
0.0154 USDT |
0.0138 USDT |
| 2020-10-28 |
0.0155 USDT |
175,890,100.6000 MATIC |
0.0158 USDT |
0.0148 USDT |
0.0161 USDT |
0.0151 USDT |
| 2020-10-27 |
0.0160 USDT |
242,409,601.2000 MATIC |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-10-26 |
0.0168 USDT |
155,351,572.3000 MATIC |
0.0173 USDT |
0.0161 USDT |
0.0177 USDT |
0.0165 USDT |
| 2020-10-25 |
0.0175 USDT |
104,352,845.1000 MATIC |
0.0177 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-10-24 |
0.0173 USDT |
80,069,438.2000 MATIC |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-10-23 |
0.0171 USDT |
113,145,694.9000 MATIC |
0.0173 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-10-22 |
0.0173 USDT |
286,657,325.4000 MATIC |
0.0163 USDT |
0.0161 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-10-21 |
0.0163 USDT |
148,083,204.9000 MATIC |
0.0156 USDT |
0.0155 USDT |
0.0168 USDT |
0.0163 USDT |
| 2020-10-20 |
0.0157 USDT |
118,488,495.4000 MATIC |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-10-19 |
0.0166 USDT |
81,910,102.3000 MATIC |
0.0169 USDT |
0.0161 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-10-18 |
0.0167 USDT |
52,315,466.0000 MATIC |
0.0167 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-10-17 |
0.0165 USDT |
37,541,012.4000 MATIC |
0.0162 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-10-16 |
0.0164 USDT |
91,864,069.1000 MATIC |
0.0172 USDT |
0.0160 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-10-15 |
0.0170 USDT |
74,064,902.3000 MATIC |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-14 |
0.0176 USDT |
81,381,987.9000 MATIC |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0171 USDT |
| 2020-10-13 |
0.0177 USDT |
93,756,704.2000 MATIC |
0.0178 USDT |
0.0174 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-10-12 |
0.0181 USDT |
140,536,795.6000 MATIC |
0.0178 USDT |
0.0177 USDT |
0.0189 USDT |
0.0179 USDT |