Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.0244 USDT |
108,121,029.1000 MATIC |
1.0455 USDT |
1.0050 USDT |
1.0180 USDT |
1.0239 USDT |
| 2021-08-02 |
1.0534 USDT |
127,047,716.8000 MATIC |
1.0496 USDT |
1.0200 USDT |
1.0435 USDT |
1.0526 USDT |
| 2021-08-01 |
1.0906 USDT |
213,626,742.7000 MATIC |
1.0825 USDT |
1.0412 USDT |
1.0716 USDT |
1.0441 USDT |
| 2021-07-31 |
1.0495 USDT |
134,150,342.8000 MATIC |
1.0661 USDT |
1.0245 USDT |
1.0348 USDT |
1.0876 USDT |
| 2021-07-30 |
1.0288 USDT |
155,653,855.8000 MATIC |
1.0279 USDT |
0.9950 USDT |
1.0068 USDT |
1.0463 USDT |
| 2021-07-29 |
1.0089 USDT |
98,101,670.3000 MATIC |
1.0180 USDT |
0.9892 USDT |
1.0016 USDT |
1.0136 USDT |
| 2021-07-28 |
1.0238 USDT |
199,243,678.0000 MATIC |
1.0406 USDT |
0.9911 USDT |
1.0178 USDT |
1.0108 USDT |
| 2021-07-27 |
0.9989 USDT |
334,659,671.3000 MATIC |
1.0141 USDT |
0.9378 USDT |
0.9687 USDT |
1.0264 USDT |
| 2021-07-26 |
1.0549 USDT |
592,622,290.3000 MATIC |
0.9391 USDT |
0.9306 USDT |
0.9800 USDT |
1.0216 USDT |
| 2021-07-25 |
0.9266 USDT |
171,802,236.1000 MATIC |
0.9480 USDT |
0.8859 USDT |
0.9104 USDT |
0.9281 USDT |
| 2021-07-24 |
0.9391 USDT |
231,715,220.5000 MATIC |
0.9486 USDT |
0.9102 USDT |
0.9250 USDT |
0.9434 USDT |
| 2021-07-23 |
0.9100 USDT |
281,503,395.0000 MATIC |
0.8804 USDT |
0.8592 USDT |
0.8750 USDT |
0.9240 USDT |
| 2021-07-22 |
0.8921 USDT |
402,047,932.0000 MATIC |
0.8889 USDT |
0.8427 USDT |
0.8684 USDT |
0.8906 USDT |
| 2021-07-21 |
0.8352 USDT |
702,645,571.6000 MATIC |
0.6890 USDT |
0.6684 USDT |
0.6888 USDT |
0.8881 USDT |
| 2021-07-20 |
0.6792 USDT |
369,827,360.5000 MATIC |
0.7332 USDT |
0.6210 USDT |
0.6463 USDT |
0.6912 USDT |
| 2021-07-19 |
0.7629 USDT |
118,448,589.8000 MATIC |
0.7934 USDT |
0.7284 USDT |
0.7390 USDT |
0.7382 USDT |
| 2021-07-18 |
0.8284 USDT |
101,998,844.4000 MATIC |
0.8012 USDT |
0.8000 USDT |
0.8116 USDT |
0.8147 USDT |
| 2021-07-17 |
0.8000 USDT |
124,386,457.7000 MATIC |
0.8116 USDT |
0.7829 USDT |
0.7934 USDT |
0.8037 USDT |
| 2021-07-16 |
0.8474 USDT |
119,660,609.0000 MATIC |
0.8790 USDT |
0.8100 USDT |
0.8218 USDT |
0.8154 USDT |
| 2021-07-15 |
0.8972 USDT |
112,826,374.7000 MATIC |
0.9294 USDT |
0.8573 USDT |
0.8724 USDT |
0.8855 USDT |
| 2021-07-14 |
0.9181 USDT |
155,789,216.4000 MATIC |
0.9459 USDT |
0.8682 USDT |
0.8837 USDT |
0.9271 USDT |
| 2021-07-13 |
0.9668 USDT |
97,728,607.4000 MATIC |
0.9949 USDT |
0.9367 USDT |
0.9509 USDT |
0.9497 USDT |
| 2021-07-12 |
1.0057 USDT |
114,521,542.9000 MATIC |
1.0432 USDT |
0.9620 USDT |
0.9836 USDT |
0.9952 USDT |
| 2021-07-11 |
1.0384 USDT |
53,152,788.8000 MATIC |
1.0301 USDT |
1.0202 USDT |
1.0283 USDT |
1.0568 USDT |
| 2021-07-10 |
1.0404 USDT |
76,022,211.5000 MATIC |
1.0515 USDT |
1.0191 USDT |
1.0290 USDT |
1.0342 USDT |
| 2021-07-09 |
1.0408 USDT |
110,179,386.3000 MATIC |
1.0414 USDT |
1.0027 USDT |
1.0209 USDT |
1.0564 USDT |
| 2021-07-08 |
1.0835 USDT |
126,688,171.3000 MATIC |
1.1280 USDT |
1.0420 USDT |
1.0449 USDT |
1.0440 USDT |
| 2021-07-07 |
1.1499 USDT |
149,073,537.8000 MATIC |
1.1303 USDT |
1.1252 USDT |
1.1415 USDT |
1.1285 USDT |
| 2021-07-06 |
1.1306 USDT |
134,920,683.7000 MATIC |
1.1005 USDT |
1.1000 USDT |
1.1184 USDT |
1.1242 USDT |
| 2021-07-05 |
1.1190 USDT |
125,418,537.5000 MATIC |
1.1477 USDT |
1.0800 USDT |
1.1062 USDT |
1.1070 USDT |
| 2021-07-04 |
1.1450 USDT |
109,535,890.5000 MATIC |
1.1182 USDT |
1.0947 USDT |
1.1090 USDT |
1.1582 USDT |
| 2021-07-03 |
1.1231 USDT |
103,969,697.1000 MATIC |
1.1020 USDT |
1.0793 USDT |
1.0900 USDT |
1.1355 USDT |
| 2021-07-02 |
1.0720 USDT |
125,878,152.4000 MATIC |
1.0728 USDT |
1.0426 USDT |
1.0546 USDT |
1.1024 USDT |
| 2021-07-01 |
1.0988 USDT |
146,577,880.6000 MATIC |
1.1687 USDT |
1.0599 USDT |
1.0831 USDT |
1.0881 USDT |
| 2021-06-30 |
1.1301 USDT |
207,786,020.9000 MATIC |
1.1722 USDT |
1.0793 USDT |
1.1036 USDT |
1.1485 USDT |
| 2021-06-29 |
1.1882 USDT |
267,106,612.9000 MATIC |
1.1210 USDT |
1.1150 USDT |
1.1370 USDT |
1.1940 USDT |
| 2021-06-28 |
1.1200 USDT |
198,551,662.4000 MATIC |
1.1141 USDT |
1.0864 USDT |
1.0992 USDT |
1.1465 USDT |
| 2021-06-27 |
1.0709 USDT |
176,410,409.4000 MATIC |
1.0770 USDT |
1.0341 USDT |
1.0459 USDT |
1.0499 USDT |
| 2021-06-26 |
1.0464 USDT |
231,498,976.3000 MATIC |
1.0398 USDT |
1.0053 USDT |
1.0364 USDT |
1.0586 USDT |
| 2021-06-25 |
1.1319 USDT |
276,943,920.2000 MATIC |
1.2024 USDT |
1.0550 USDT |
1.0899 USDT |
1.0730 USDT |
| 2021-06-24 |
1.1912 USDT |
261,774,835.6000 MATIC |
1.1771 USDT |
1.1341 USDT |
1.1680 USDT |
1.2030 USDT |
| 2021-06-23 |
1.1730 USDT |
410,667,583.3000 MATIC |
1.0750 USDT |
1.0271 USDT |
1.1385 USDT |
1.1310 USDT |
| 2021-06-22 |
1.0880 USDT |
867,352,707.3000 MATIC |
1.0980 USDT |
0.9280 USDT |
1.0488 USDT |
1.0526 USDT |
| 2021-06-21 |
1.2716 USDT |
423,818,231.6000 MATIC |
1.3986 USDT |
1.1500 USDT |
1.1662 USDT |
1.1619 USDT |
| 2021-06-20 |
1.3521 USDT |
236,568,914.9000 MATIC |
1.3586 USDT |
1.2806 USDT |
1.3204 USDT |
1.4069 USDT |
| 2021-06-19 |
1.3924 USDT |
220,926,918.7000 MATIC |
1.3797 USDT |
1.3484 USDT |
1.3808 USDT |
1.3772 USDT |
| 2021-06-18 |
1.3975 USDT |
298,470,942.3000 MATIC |
1.5032 USDT |
1.3030 USDT |
1.3414 USDT |
1.3744 USDT |
| 2021-06-17 |
1.5063 USDT |
263,359,073.3000 MATIC |
1.4789 USDT |
1.4533 USDT |
1.4838 USDT |
1.4933 USDT |
| 2021-06-16 |
1.5574 USDT |
317,635,114.9000 MATIC |
1.6279 USDT |
1.4861 USDT |
1.5158 USDT |
1.5237 USDT |
| 2021-06-15 |
1.6509 USDT |
481,258,018.3000 MATIC |
1.5479 USDT |
1.5330 USDT |
1.5745 USDT |
1.6323 USDT |