Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.8424 USDT |
1,151,596,575.1000 MATIC |
0.7771 USDT |
0.7418 USDT |
0.7846 USDT |
0.8866 USDT |
| 2021-04-28 |
0.7774 USDT |
1,809,098,166.8000 MATIC |
0.8284 USDT |
0.6740 USDT |
0.7197 USDT |
0.7945 USDT |
| 2021-04-27 |
0.6503 USDT |
1,138,961,482.5000 MATIC |
0.5365 USDT |
0.5343 USDT |
0.5707 USDT |
0.8395 USDT |
| 2021-04-26 |
0.5007 USDT |
1,088,487,606.2000 MATIC |
0.3844 USDT |
0.3787 USDT |
0.4245 USDT |
0.5375 USDT |
| 2021-04-25 |
0.3787 USDT |
211,393,007.6000 MATIC |
0.3542 USDT |
0.3440 USDT |
0.3565 USDT |
0.3694 USDT |
| 2021-04-24 |
0.3625 USDT |
146,915,307.6000 MATIC |
0.3815 USDT |
0.3372 USDT |
0.3532 USDT |
0.3540 USDT |
| 2021-04-23 |
0.3349 USDT |
351,982,955.7000 MATIC |
0.3493 USDT |
0.2950 USDT |
0.3283 USDT |
0.3828 USDT |
| 2021-04-22 |
0.3929 USDT |
516,310,747.2000 MATIC |
0.3570 USDT |
0.3434 USDT |
0.3641 USDT |
0.3625 USDT |
| 2021-04-21 |
0.3553 USDT |
183,311,750.6000 MATIC |
0.3423 USDT |
0.3277 USDT |
0.3410 USDT |
0.3586 USDT |
| 2021-04-20 |
0.3251 USDT |
167,158,122.9000 MATIC |
0.3256 USDT |
0.2963 USDT |
0.3063 USDT |
0.3420 USDT |
| 2021-04-19 |
0.3524 USDT |
162,020,834.4000 MATIC |
0.3633 USDT |
0.3253 USDT |
0.3355 USDT |
0.3336 USDT |
| 2021-04-18 |
0.3503 USDT |
286,147,721.6000 MATIC |
0.4022 USDT |
0.2606 USDT |
0.3385 USDT |
0.3642 USDT |
| 2021-04-17 |
0.4212 USDT |
140,899,710.1000 MATIC |
0.4349 USDT |
0.3991 USDT |
0.4082 USDT |
0.4109 USDT |
| 2021-04-16 |
0.4290 USDT |
255,540,590.0000 MATIC |
0.4400 USDT |
0.4073 USDT |
0.4245 USDT |
0.4310 USDT |
| 2021-04-15 |
0.4309 USDT |
288,002,211.5000 MATIC |
0.4138 USDT |
0.4009 USDT |
0.4071 USDT |
0.4385 USDT |
| 2021-04-14 |
0.4105 USDT |
326,189,151.9000 MATIC |
0.4228 USDT |
0.3693 USDT |
0.3899 USDT |
0.4118 USDT |
| 2021-04-13 |
0.3968 USDT |
426,861,693.6000 MATIC |
0.3573 USDT |
0.3572 USDT |
0.3598 USDT |
0.4111 USDT |
| 2021-04-12 |
0.3576 USDT |
86,672,508.9000 MATIC |
0.3694 USDT |
0.3495 USDT |
0.3534 USDT |
0.3585 USDT |
| 2021-04-11 |
0.3606 USDT |
83,166,451.1000 MATIC |
0.3578 USDT |
0.3500 USDT |
0.3557 USDT |
0.3668 USDT |
| 2021-04-10 |
0.3642 USDT |
114,551,010.9000 MATIC |
0.3671 USDT |
0.3475 USDT |
0.3571 USDT |
0.3587 USDT |
| 2021-04-09 |
0.3647 USDT |
132,846,176.9000 MATIC |
0.3558 USDT |
0.3497 USDT |
0.3534 USDT |
0.3636 USDT |
| 2021-04-08 |
0.3496 USDT |
118,881,209.7000 MATIC |
0.3375 USDT |
0.3356 USDT |
0.3426 USDT |
0.3551 USDT |
| 2021-04-07 |
0.3452 USDT |
225,030,758.3000 MATIC |
0.3743 USDT |
0.3087 USDT |
0.3346 USDT |
0.3429 USDT |
| 2021-04-06 |
0.3757 USDT |
222,199,415.6000 MATIC |
0.3701 USDT |
0.3604 USDT |
0.3700 USDT |
0.3742 USDT |
| 2021-04-05 |
0.3589 USDT |
147,623,604.4000 MATIC |
0.3609 USDT |
0.3478 USDT |
0.3542 USDT |
0.3676 USDT |
| 2021-04-04 |
0.3616 USDT |
110,942,004.8000 MATIC |
0.3516 USDT |
0.3436 USDT |
0.3578 USDT |
0.3617 USDT |
| 2021-04-03 |
0.3748 USDT |
174,390,086.3000 MATIC |
0.3827 USDT |
0.3498 USDT |
0.3587 USDT |
0.3575 USDT |
| 2021-04-02 |
0.3780 USDT |
189,129,351.6000 MATIC |
0.3630 USDT |
0.3572 USDT |
0.3659 USDT |
0.3823 USDT |
| 2021-04-01 |
0.3660 USDT |
139,075,446.6000 MATIC |
0.3604 USDT |
0.3521 USDT |
0.3617 USDT |
0.3610 USDT |
| 2021-03-31 |
0.3591 USDT |
203,389,167.4000 MATIC |
0.3712 USDT |
0.3364 USDT |
0.3517 USDT |
0.3568 USDT |
| 2021-03-30 |
0.3730 USDT |
175,541,531.2000 MATIC |
0.3845 USDT |
0.3602 USDT |
0.3681 USDT |
0.3685 USDT |
| 2021-03-29 |
0.3827 USDT |
388,070,835.8000 MATIC |
0.3459 USDT |
0.3372 USDT |
0.3412 USDT |
0.3899 USDT |
| 2021-03-28 |
0.3417 USDT |
157,617,376.6000 MATIC |
0.3320 USDT |
0.3284 USDT |
0.3343 USDT |
0.3372 USDT |
| 2021-03-27 |
0.3418 USDT |
150,576,859.6000 MATIC |
0.3361 USDT |
0.3310 USDT |
0.3354 USDT |
0.3372 USDT |
| 2021-03-26 |
0.3245 USDT |
164,256,081.1000 MATIC |
0.3004 USDT |
0.3002 USDT |
0.3098 USDT |
0.3328 USDT |
| 2021-03-25 |
0.3167 USDT |
186,690,018.9000 MATIC |
0.3215 USDT |
0.2974 USDT |
0.3118 USDT |
0.3043 USDT |
| 2021-03-24 |
0.3496 USDT |
251,904,042.8000 MATIC |
0.3298 USDT |
0.3014 USDT |
0.3260 USDT |
0.3223 USDT |
| 2021-03-23 |
0.3444 USDT |
146,102,549.3000 MATIC |
0.3459 USDT |
0.3256 USDT |
0.3332 USDT |
0.3320 USDT |
| 2021-03-22 |
0.3625 USDT |
145,371,293.3000 MATIC |
0.3804 USDT |
0.3210 USDT |
0.3478 USDT |
0.3452 USDT |
| 2021-03-21 |
0.3820 USDT |
147,385,761.7000 MATIC |
0.3828 USDT |
0.3640 USDT |
0.3738 USDT |
0.3811 USDT |
| 2021-03-20 |
0.4055 USDT |
143,649,813.7000 MATIC |
0.4099 USDT |
0.3828 USDT |
0.3890 USDT |
0.3849 USDT |
| 2021-03-19 |
0.4044 USDT |
173,955,777.3000 MATIC |
0.3892 USDT |
0.3750 USDT |
0.3912 USDT |
0.4041 USDT |
| 2021-03-18 |
0.4096 USDT |
215,332,110.3000 MATIC |
0.4013 USDT |
0.3850 USDT |
0.3945 USDT |
0.3966 USDT |
| 2021-03-17 |
0.4029 USDT |
404,661,541.5000 MATIC |
0.3728 USDT |
0.3714 USDT |
0.3878 USDT |
0.3965 USDT |
| 2021-03-16 |
0.3705 USDT |
308,583,680.4000 MATIC |
0.3910 USDT |
0.3445 USDT |
0.3610 USDT |
0.3682 USDT |
| 2021-03-15 |
0.4082 USDT |
409,226,646.3000 MATIC |
0.3804 USDT |
0.3782 USDT |
0.3970 USDT |
0.3996 USDT |
| 2021-03-14 |
0.3937 USDT |
375,294,628.1000 MATIC |
0.4253 USDT |
0.3749 USDT |
0.3840 USDT |
0.3901 USDT |
| 2021-03-13 |
0.4306 USDT |
534,453,843.3000 MATIC |
0.4136 USDT |
0.4106 USDT |
0.4220 USDT |
0.4283 USDT |
| 2021-03-12 |
0.4499 USDT |
1,077,555,554.8000 MATIC |
0.4092 USDT |
0.3959 USDT |
0.4144 USDT |
0.4066 USDT |
| 2021-03-11 |
0.3811 USDT |
1,385,581,640.9000 MATIC |
0.2867 USDT |
0.2791 USDT |
0.2909 USDT |
0.4097 USDT |