Crypto exchange Binance

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance: MATICUSDT
Date Price Volume Open Low High Close
2021-10-10 1.3121 USDT 64,888,965.5000 MATIC 1.3510 USDT 1.2430 USDT 1.2620 USDT 1.2520 USDT
2021-10-09 1.3523 USDT 68,386,757.3000 MATIC 1.3440 USDT 1.3270 USDT 1.3450 USDT 1.3490 USDT
2021-10-08 1.3729 USDT 173,894,251.6000 MATIC 1.2770 USDT 1.2700 USDT 1.2920 USDT 1.3600 USDT
2021-10-07 1.2736 USDT 87,695,330.7000 MATIC 1.2570 USDT 1.2280 USDT 1.2500 USDT 1.2980 USDT
2021-10-06 1.2674 USDT 115,562,640.0000 MATIC 1.3140 USDT 1.2020 USDT 1.2230 USDT 1.2580 USDT
2021-10-05 1.3038 USDT 79,421,255.9000 MATIC 1.2750 USDT 1.2650 USDT 1.2910 USDT 1.3120 USDT
2021-10-04 1.2746 USDT 109,004,566.4000 MATIC 1.3260 USDT 1.2350 USDT 1.2690 USDT 1.2660 USDT
2021-10-03 1.3154 USDT 100,653,353.4000 MATIC 1.2920 USDT 1.2740 USDT 1.3030 USDT 1.3240 USDT
2021-10-02 1.2768 USDT 81,274,818.5000 MATIC 1.2660 USDT 1.2230 USDT 1.2380 USDT 1.3350 USDT
2021-10-01 1.2094 USDT 117,184,860.0000 MATIC 1.1270 USDT 1.1260 USDT 1.1390 USDT 1.2440 USDT
2021-09-30 1.1231 USDT 77,440,053.3000 MATIC 1.1000 USDT 1.0940 USDT 1.1150 USDT 1.1260 USDT
2021-09-29 1.0866 USDT 72,355,446.2000 MATIC 1.0500 USDT 1.0430 USDT 1.0710 USDT 1.0950 USDT
2021-09-28 1.0774 USDT 64,253,387.1000 MATIC 1.0850 USDT 1.0480 USDT 1.0590 USDT 1.0680 USDT
2021-09-27 1.1269 USDT 75,077,992.2000 MATIC 1.1230 USDT 1.0850 USDT 1.1060 USDT 1.1100 USDT
2021-09-26 1.1028 USDT 105,720,003.4000 MATIC 1.1200 USDT 1.0300 USDT 1.0550 USDT 1.1370 USDT
2021-09-25 1.1195 USDT 71,298,049.2000 MATIC 1.1270 USDT 1.0820 USDT 1.1220 USDT 1.1220 USDT
2021-09-24 1.1303 USDT 140,679,126.6000 MATIC 1.2250 USDT 1.0470 USDT 1.1110 USDT 1.1410 USDT
2021-09-23 1.2150 USDT 91,358,963.6000 MATIC 1.2300 USDT 1.1760 USDT 1.2040 USDT 1.2190 USDT
2021-09-22 1.1354 USDT 158,828,355.7000 MATIC 1.0470 USDT 1.0290 USDT 1.0790 USDT 1.2100 USDT
2021-09-21 1.1277 USDT 169,051,859.5000 MATIC 1.1350 USDT 1.0440 USDT 1.0610 USDT 1.0510 USDT
2021-09-20 1.2000 USDT 197,048,334.1000 MATIC 1.3150 USDT 1.0960 USDT 1.1710 USDT 1.1640 USDT
2021-09-19 1.3428 USDT 60,596,474.8000 MATIC 1.3650 USDT 1.3090 USDT 1.3330 USDT 1.3170 USDT
2021-09-18 1.3893 USDT 93,804,221.4000 MATIC 1.4230 USDT 1.3350 USDT 1.3550 USDT 1.3540 USDT
2021-09-17 1.3586 USDT 107,720,239.3000 MATIC 1.3830 USDT 1.3000 USDT 1.3310 USDT 1.4080 USDT
2021-09-16 1.4449 USDT 162,659,887.9000 MATIC 1.4160 USDT 1.3790 USDT 1.3900 USDT 1.3890 USDT
2021-09-15 1.3569 USDT 96,989,812.1000 MATIC 1.3180 USDT 1.3160 USDT 1.3410 USDT 1.3770 USDT
2021-09-14 1.2897 USDT 121,359,869.0000 MATIC 1.2480 USDT 1.1870 USDT 1.2550 USDT 1.3140 USDT
2021-09-13 1.2519 USDT 144,982,393.7000 MATIC 1.3280 USDT 1.1960 USDT 1.2420 USDT 1.2510 USDT
2021-09-12 1.3298 USDT 108,342,227.7000 MATIC 1.3160 USDT 1.2220 USDT 1.3060 USDT 1.3340 USDT
2021-09-11 1.3243 USDT 95,470,506.1000 MATIC 1.3040 USDT 1.2760 USDT 1.3100 USDT 1.3310 USDT
2021-09-10 1.3668 USDT 202,124,524.7000 MATIC 1.3670 USDT 1.2660 USDT 1.2900 USDT 1.2780 USDT
2021-09-09 1.3769 USDT 204,066,638.8000 MATIC 1.3340 USDT 1.2820 USDT 1.3210 USDT 1.3670 USDT
2021-09-08 1.2943 USDT 268,144,706.8000 MATIC 1.3610 USDT 1.1830 USDT 1.2620 USDT 1.3160 USDT
2021-09-07 1.4193 USDT 527,363,682.0000 MATIC 1.6430 USDT 1.1110 USDT 1.3540 USDT 1.3240 USDT
2021-09-06 1.6487 USDT 180,491,672.5000 MATIC 1.6800 USDT 1.5610 USDT 1.6370 USDT 1.6520 USDT
2021-09-05 1.7141 USDT 274,018,768.0000 MATIC 1.7380 USDT 1.6340 USDT 1.6600 USDT 1.6670 USDT
2021-09-04 1.6076 USDT 306,240,606.8000 MATIC 1.4570 USDT 1.4460 USDT 1.4690 USDT 1.6990 USDT
2021-09-03 1.4587 USDT 119,760,413.1000 MATIC 1.4450 USDT 1.4030 USDT 1.4210 USDT 1.4370 USDT
2021-09-02 1.4752 USDT 140,853,227.8000 MATIC 1.4700 USDT 1.4280 USDT 1.4590 USDT 1.4600 USDT
2021-09-01 1.4193 USDT 248,150,770.2000 MATIC 1.3370 USDT 1.3100 USDT 1.3310 USDT 1.4660 USDT
2021-08-31 1.3548 USDT 168,566,621.4000 MATIC 1.3180 USDT 1.3010 USDT 1.3200 USDT 1.3360 USDT
2021-08-30 1.3780 USDT 135,836,179.5000 MATIC 1.4190 USDT 1.3310 USDT 1.3520 USDT 1.3470 USDT
2021-08-29 1.4279 USDT 82,776,491.8000 MATIC 1.4580 USDT 1.3940 USDT 1.4220 USDT 1.4320 USDT
2021-08-28 1.4758 USDT 69,213,302.5000 MATIC 1.5190 USDT 1.4410 USDT 1.4590 USDT 1.4580 USDT
2021-08-27 1.4343 USDT 133,254,744.1000 MATIC 1.3720 USDT 1.3500 USDT 1.3800 USDT 1.5150 USDT
2021-08-26 1.4265 USDT 130,038,435.8000 MATIC 1.5270 USDT 1.3620 USDT 1.3970 USDT 1.4150 USDT
2021-08-25 1.4927 USDT 124,430,782.3000 MATIC 1.4743 USDT 1.4193 USDT 1.4560 USDT 1.5064 USDT
2021-08-24 1.5371 USDT 160,177,442.9000 MATIC 1.6237 USDT 1.4352 USDT 1.4961 USDT 1.5013 USDT
2021-08-23 1.6362 USDT 144,546,405.8000 MATIC 1.6230 USDT 1.5901 USDT 1.6204 USDT 1.6181 USDT
2021-08-22 1.6144 USDT 150,118,955.8000 MATIC 1.5830 USDT 1.5556 USDT 1.5800 USDT 1.5789 USDT