Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.1354 USDT |
158,828,355.7000 MATIC |
1.0470 USDT |
1.0290 USDT |
1.0790 USDT |
1.2100 USDT |
| 2021-09-21 |
1.1277 USDT |
169,051,859.5000 MATIC |
1.1350 USDT |
1.0440 USDT |
1.0610 USDT |
1.0510 USDT |
| 2021-09-20 |
1.2000 USDT |
197,048,334.1000 MATIC |
1.3150 USDT |
1.0960 USDT |
1.1710 USDT |
1.1640 USDT |
| 2021-09-19 |
1.3428 USDT |
60,596,474.8000 MATIC |
1.3650 USDT |
1.3090 USDT |
1.3330 USDT |
1.3170 USDT |
| 2021-09-18 |
1.3893 USDT |
93,804,221.4000 MATIC |
1.4230 USDT |
1.3350 USDT |
1.3550 USDT |
1.3540 USDT |
| 2021-09-17 |
1.3586 USDT |
107,720,239.3000 MATIC |
1.3830 USDT |
1.3000 USDT |
1.3310 USDT |
1.4080 USDT |
| 2021-09-16 |
1.4449 USDT |
162,659,887.9000 MATIC |
1.4160 USDT |
1.3790 USDT |
1.3900 USDT |
1.3890 USDT |
| 2021-09-15 |
1.3569 USDT |
96,989,812.1000 MATIC |
1.3180 USDT |
1.3160 USDT |
1.3410 USDT |
1.3770 USDT |
| 2021-09-14 |
1.2897 USDT |
121,359,869.0000 MATIC |
1.2480 USDT |
1.1870 USDT |
1.2550 USDT |
1.3140 USDT |
| 2021-09-13 |
1.2519 USDT |
144,982,393.7000 MATIC |
1.3280 USDT |
1.1960 USDT |
1.2420 USDT |
1.2510 USDT |
| 2021-09-12 |
1.3298 USDT |
108,342,227.7000 MATIC |
1.3160 USDT |
1.2220 USDT |
1.3060 USDT |
1.3340 USDT |
| 2021-09-11 |
1.3243 USDT |
95,470,506.1000 MATIC |
1.3040 USDT |
1.2760 USDT |
1.3100 USDT |
1.3310 USDT |
| 2021-09-10 |
1.3668 USDT |
202,124,524.7000 MATIC |
1.3670 USDT |
1.2660 USDT |
1.2900 USDT |
1.2780 USDT |
| 2021-09-09 |
1.3769 USDT |
204,066,638.8000 MATIC |
1.3340 USDT |
1.2820 USDT |
1.3210 USDT |
1.3670 USDT |
| 2021-09-08 |
1.2943 USDT |
268,144,706.8000 MATIC |
1.3610 USDT |
1.1830 USDT |
1.2620 USDT |
1.3160 USDT |
| 2021-09-07 |
1.4193 USDT |
527,363,682.0000 MATIC |
1.6430 USDT |
1.1110 USDT |
1.3540 USDT |
1.3240 USDT |
| 2021-09-06 |
1.6487 USDT |
180,491,672.5000 MATIC |
1.6800 USDT |
1.5610 USDT |
1.6370 USDT |
1.6520 USDT |
| 2021-09-05 |
1.7141 USDT |
274,018,768.0000 MATIC |
1.7380 USDT |
1.6340 USDT |
1.6600 USDT |
1.6670 USDT |
| 2021-09-04 |
1.6076 USDT |
306,240,606.8000 MATIC |
1.4570 USDT |
1.4460 USDT |
1.4690 USDT |
1.6990 USDT |
| 2021-09-03 |
1.4587 USDT |
119,760,413.1000 MATIC |
1.4450 USDT |
1.4030 USDT |
1.4210 USDT |
1.4370 USDT |
| 2021-09-02 |
1.4752 USDT |
140,853,227.8000 MATIC |
1.4700 USDT |
1.4280 USDT |
1.4590 USDT |
1.4600 USDT |
| 2021-09-01 |
1.4193 USDT |
248,150,770.2000 MATIC |
1.3370 USDT |
1.3100 USDT |
1.3310 USDT |
1.4660 USDT |
| 2021-08-31 |
1.3548 USDT |
168,566,621.4000 MATIC |
1.3180 USDT |
1.3010 USDT |
1.3200 USDT |
1.3360 USDT |
| 2021-08-30 |
1.3780 USDT |
135,836,179.5000 MATIC |
1.4190 USDT |
1.3310 USDT |
1.3520 USDT |
1.3470 USDT |
| 2021-08-29 |
1.4279 USDT |
82,776,491.8000 MATIC |
1.4580 USDT |
1.3940 USDT |
1.4220 USDT |
1.4320 USDT |
| 2021-08-28 |
1.4758 USDT |
69,213,302.5000 MATIC |
1.5190 USDT |
1.4410 USDT |
1.4590 USDT |
1.4580 USDT |
| 2021-08-27 |
1.4343 USDT |
133,254,744.1000 MATIC |
1.3720 USDT |
1.3500 USDT |
1.3800 USDT |
1.5150 USDT |
| 2021-08-26 |
1.4265 USDT |
130,038,435.8000 MATIC |
1.5270 USDT |
1.3620 USDT |
1.3970 USDT |
1.4150 USDT |
| 2021-08-25 |
1.4927 USDT |
124,430,782.3000 MATIC |
1.4743 USDT |
1.4193 USDT |
1.4560 USDT |
1.5064 USDT |
| 2021-08-24 |
1.5371 USDT |
160,177,442.9000 MATIC |
1.6237 USDT |
1.4352 USDT |
1.4961 USDT |
1.5013 USDT |
| 2021-08-23 |
1.6362 USDT |
144,546,405.8000 MATIC |
1.6230 USDT |
1.5901 USDT |
1.6204 USDT |
1.6181 USDT |
| 2021-08-22 |
1.6144 USDT |
150,118,955.8000 MATIC |
1.5830 USDT |
1.5556 USDT |
1.5800 USDT |
1.5789 USDT |
| 2021-08-21 |
1.6340 USDT |
260,639,729.5000 MATIC |
1.5494 USDT |
1.5118 USDT |
1.5536 USDT |
1.5845 USDT |
| 2021-08-20 |
1.5130 USDT |
225,129,238.4000 MATIC |
1.4706 USDT |
1.4507 USDT |
1.4856 USDT |
1.5328 USDT |
| 2021-08-19 |
1.3624 USDT |
165,188,940.3000 MATIC |
1.3342 USDT |
1.3004 USDT |
1.3262 USDT |
1.4521 USDT |
| 2021-08-18 |
1.3439 USDT |
205,903,015.7000 MATIC |
1.3500 USDT |
1.2719 USDT |
1.3242 USDT |
1.3620 USDT |
| 2021-08-17 |
1.4447 USDT |
224,108,865.7000 MATIC |
1.4192 USDT |
1.3609 USDT |
1.4027 USDT |
1.3722 USDT |
| 2021-08-16 |
1.5011 USDT |
228,798,857.8000 MATIC |
1.4667 USDT |
1.4245 USDT |
1.4719 USDT |
1.4455 USDT |
| 2021-08-15 |
1.4226 USDT |
147,829,653.7000 MATIC |
1.4413 USDT |
1.3674 USDT |
1.4026 USDT |
1.4508 USDT |
| 2021-08-14 |
1.4535 USDT |
197,875,408.1000 MATIC |
1.5110 USDT |
1.4030 USDT |
1.4357 USDT |
1.4352 USDT |
| 2021-08-13 |
1.4263 USDT |
254,140,439.7000 MATIC |
1.3217 USDT |
1.3145 USDT |
1.3499 USDT |
1.4728 USDT |
| 2021-08-12 |
1.3580 USDT |
341,142,358.6000 MATIC |
1.3715 USDT |
1.2556 USDT |
1.2968 USDT |
1.3160 USDT |
| 2021-08-11 |
1.3159 USDT |
448,362,418.4000 MATIC |
1.1564 USDT |
1.1526 USDT |
1.1734 USDT |
1.3700 USDT |
| 2021-08-10 |
1.1423 USDT |
194,780,031.5000 MATIC |
1.1263 USDT |
1.1085 USDT |
1.1284 USDT |
1.1524 USDT |
| 2021-08-09 |
1.1083 USDT |
164,785,145.1000 MATIC |
1.0814 USDT |
1.0380 USDT |
1.0575 USDT |
1.1169 USDT |
| 2021-08-08 |
1.1306 USDT |
157,851,265.4000 MATIC |
1.1665 USDT |
1.0684 USDT |
1.0918 USDT |
1.1005 USDT |
| 2021-08-07 |
1.1458 USDT |
270,196,188.5000 MATIC |
1.0810 USDT |
1.0686 USDT |
1.0932 USDT |
1.1488 USDT |
| 2021-08-06 |
1.0667 USDT |
116,801,352.6000 MATIC |
1.0656 USDT |
1.0352 USDT |
1.0429 USDT |
1.0720 USDT |
| 2021-08-05 |
1.0465 USDT |
134,200,029.2000 MATIC |
1.0534 USDT |
1.0110 USDT |
1.0281 USDT |
1.0630 USDT |
| 2021-08-04 |
1.0412 USDT |
109,676,439.9000 MATIC |
1.0225 USDT |
1.0084 USDT |
1.0156 USDT |
1.0524 USDT |