Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.2716 USDT |
423,818,231.6000 MATIC |
1.3986 USDT |
1.1500 USDT |
1.1662 USDT |
1.1619 USDT |
| 2021-06-20 |
1.3521 USDT |
236,568,914.9000 MATIC |
1.3586 USDT |
1.2806 USDT |
1.3204 USDT |
1.4069 USDT |
| 2021-06-19 |
1.3924 USDT |
220,926,918.7000 MATIC |
1.3797 USDT |
1.3484 USDT |
1.3808 USDT |
1.3772 USDT |
| 2021-06-18 |
1.3975 USDT |
298,470,942.3000 MATIC |
1.5032 USDT |
1.3030 USDT |
1.3414 USDT |
1.3744 USDT |
| 2021-06-17 |
1.5063 USDT |
263,359,073.3000 MATIC |
1.4789 USDT |
1.4533 USDT |
1.4838 USDT |
1.4933 USDT |
| 2021-06-16 |
1.5574 USDT |
317,635,114.9000 MATIC |
1.6279 USDT |
1.4861 USDT |
1.5158 USDT |
1.5237 USDT |
| 2021-06-15 |
1.6509 USDT |
481,258,018.3000 MATIC |
1.5479 USDT |
1.5330 USDT |
1.5745 USDT |
1.6323 USDT |
| 2021-06-14 |
1.5061 USDT |
357,889,422.8000 MATIC |
1.4664 USDT |
1.4135 USDT |
1.4536 USDT |
1.5382 USDT |
| 2021-06-13 |
1.3881 USDT |
382,932,534.8000 MATIC |
1.3372 USDT |
1.3113 USDT |
1.3414 USDT |
1.4533 USDT |
| 2021-06-12 |
1.2673 USDT |
396,953,596.0000 MATIC |
1.2502 USDT |
1.1600 USDT |
1.2090 USDT |
1.3563 USDT |
| 2021-06-11 |
1.3357 USDT |
223,176,123.0000 MATIC |
1.3626 USDT |
1.2325 USDT |
1.2926 USDT |
1.2563 USDT |
| 2021-06-10 |
1.4251 USDT |
266,973,353.8000 MATIC |
1.4903 USDT |
1.3522 USDT |
1.3873 USDT |
1.3850 USDT |
| 2021-06-09 |
1.4500 USDT |
445,376,075.7000 MATIC |
1.4793 USDT |
1.3522 USDT |
1.4073 USDT |
1.4848 USDT |
| 2021-06-08 |
1.4176 USDT |
612,880,265.9000 MATIC |
1.4853 USDT |
1.2764 USDT |
1.3445 USDT |
1.5067 USDT |
| 2021-06-07 |
1.6325 USDT |
429,130,521.3000 MATIC |
1.5816 USDT |
1.4786 USDT |
1.5310 USDT |
1.4868 USDT |
| 2021-06-06 |
1.5542 USDT |
217,526,234.5000 MATIC |
1.5272 USDT |
1.5109 USDT |
1.5414 USDT |
1.5788 USDT |
| 2021-06-05 |
1.6052 USDT |
300,799,157.4000 MATIC |
1.6313 USDT |
1.4414 USDT |
1.5527 USDT |
1.4720 USDT |
| 2021-06-04 |
1.6477 USDT |
533,200,775.1000 MATIC |
1.8243 USDT |
1.5501 USDT |
1.6280 USDT |
1.6352 USDT |
| 2021-06-03 |
1.8194 USDT |
274,160,861.1000 MATIC |
1.7991 USDT |
1.7610 USDT |
1.7994 USDT |
1.8037 USDT |
| 2021-06-02 |
1.8168 USDT |
355,020,573.2000 MATIC |
1.8249 USDT |
1.7496 USDT |
1.7900 USDT |
1.7940 USDT |
| 2021-06-01 |
1.8718 USDT |
489,509,960.9000 MATIC |
1.8715 USDT |
1.7614 USDT |
1.8189 USDT |
1.8173 USDT |
| 2021-05-31 |
1.8428 USDT |
645,379,549.4000 MATIC |
1.8643 USDT |
1.7440 USDT |
1.8069 USDT |
1.8682 USDT |
| 2021-05-30 |
1.8366 USDT |
902,284,964.3000 MATIC |
1.6956 USDT |
1.5482 USDT |
1.6220 USDT |
1.8333 USDT |
| 2021-05-29 |
1.7141 USDT |
773,480,752.2000 MATIC |
1.8171 USDT |
1.5150 USDT |
1.5858 USDT |
1.6642 USDT |
| 2021-05-28 |
1.8713 USDT |
1,136,002,888.6000 MATIC |
2.0387 USDT |
1.6633 USDT |
1.7980 USDT |
1.7672 USDT |
| 2021-05-27 |
2.0950 USDT |
999,732,826.9000 MATIC |
2.2066 USDT |
1.8561 USDT |
2.0400 USDT |
2.0758 USDT |
| 2021-05-26 |
2.2072 USDT |
1,427,210,203.1000 MATIC |
1.9337 USDT |
1.8335 USDT |
1.9590 USDT |
2.2456 USDT |
| 2021-05-25 |
1.7102 USDT |
1,398,344,899.6000 MATIC |
1.7473 USDT |
1.5110 USDT |
1.6251 USDT |
1.9449 USDT |
| 2021-05-24 |
1.5385 USDT |
2,173,991,731.8000 MATIC |
1.0731 USDT |
1.0616 USDT |
1.1500 USDT |
1.6830 USDT |
| 2021-05-23 |
0.9514 USDT |
1,215,529,364.6000 MATIC |
1.1929 USDT |
0.7450 USDT |
0.8883 USDT |
1.0429 USDT |
| 2021-05-22 |
1.3348 USDT |
747,440,513.8000 MATIC |
1.4835 USDT |
1.1252 USDT |
1.2023 USDT |
1.2058 USDT |
| 2021-05-21 |
1.5875 USDT |
845,511,856.7000 MATIC |
1.8279 USDT |
1.1922 USDT |
1.4442 USDT |
1.4472 USDT |
| 2021-05-20 |
1.8537 USDT |
1,116,958,809.3000 MATIC |
1.6200 USDT |
1.3300 USDT |
1.5800 USDT |
1.8505 USDT |
| 2021-05-19 |
2.0820 USDT |
1,895,181,690.1000 MATIC |
2.4412 USDT |
1.0345 USDT |
1.8000 USDT |
1.7713 USDT |
| 2021-05-18 |
2.2477 USDT |
1,182,191,245.7000 MATIC |
1.7290 USDT |
1.7050 USDT |
1.7600 USDT |
2.4621 USDT |
| 2021-05-17 |
1.6586 USDT |
567,447,223.5000 MATIC |
1.7242 USDT |
1.4800 USDT |
1.6000 USDT |
1.7047 USDT |
| 2021-05-16 |
1.6456 USDT |
541,577,931.6000 MATIC |
1.5950 USDT |
1.4600 USDT |
1.5624 USDT |
1.6684 USDT |
| 2021-05-15 |
1.7219 USDT |
1,021,257,793.7000 MATIC |
1.4736 USDT |
1.4651 USDT |
1.6606 USDT |
1.6595 USDT |
| 2021-05-14 |
1.3254 USDT |
710,013,053.5000 MATIC |
1.0535 USDT |
1.0424 USDT |
1.1141 USDT |
1.4503 USDT |
| 2021-05-13 |
1.0781 USDT |
563,523,860.4000 MATIC |
1.0491 USDT |
0.9500 USDT |
1.0323 USDT |
1.0100 USDT |
| 2021-05-12 |
1.1460 USDT |
722,699,242.9000 MATIC |
1.0637 USDT |
1.0261 USDT |
1.0798 USDT |
1.1199 USDT |
| 2021-05-11 |
0.9292 USDT |
429,683,073.0000 MATIC |
0.8752 USDT |
0.8000 USDT |
0.8257 USDT |
0.9819 USDT |
| 2021-05-10 |
0.9206 USDT |
418,591,604.8000 MATIC |
0.9697 USDT |
0.7714 USDT |
0.8875 USDT |
0.9052 USDT |
| 2021-05-09 |
0.9515 USDT |
1,037,988,384.3000 MATIC |
0.8489 USDT |
0.7876 USDT |
0.8489 USDT |
0.9781 USDT |
| 2021-05-08 |
0.7941 USDT |
248,722,213.2000 MATIC |
0.7502 USDT |
0.7300 USDT |
0.7546 USDT |
0.8486 USDT |
| 2021-05-07 |
0.7698 USDT |
194,639,779.2000 MATIC |
0.7613 USDT |
0.7302 USDT |
0.7552 USDT |
0.7314 USDT |
| 2021-05-06 |
0.7771 USDT |
190,908,422.4000 MATIC |
0.8098 USDT |
0.7217 USDT |
0.7621 USDT |
0.7586 USDT |
| 2021-05-05 |
0.7802 USDT |
312,539,228.7000 MATIC |
0.7034 USDT |
0.7005 USDT |
0.7295 USDT |
0.8122 USDT |
| 2021-05-04 |
0.7458 USDT |
298,770,202.1000 MATIC |
0.7947 USDT |
0.6872 USDT |
0.7196 USDT |
0.7216 USDT |
| 2021-05-03 |
0.8216 USDT |
295,110,126.0000 MATIC |
0.8221 USDT |
0.7764 USDT |
0.7980 USDT |
0.8011 USDT |