Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.8701 USDC |
106,109.6000 MATIC |
0.8568 USDC |
0.8359 USDC |
0.8571 USDC |
0.8851 USDC |
| 2024-01-03 |
0.9348 USDC |
1,019,422.7000 MATIC |
0.9730 USDC |
0.7500 USDC |
0.8562 USDC |
0.8524 USDC |
| 2024-01-02 |
1.0095 USDC |
110,870.1000 MATIC |
1.0154 USDC |
0.8171 USDC |
0.9718 USDC |
0.9678 USDC |
| 2024-01-01 |
0.9890 USDC |
27,968.1000 MATIC |
0.9834 USDC |
0.9578 USDC |
0.9624 USDC |
1.0056 USDC |
| 2023-12-31 |
0.9868 USDC |
11,972.3000 MATIC |
0.9496 USDC |
0.9403 USDC |
0.9447 USDC |
0.9720 USDC |
| 2023-12-30 |
0.9619 USDC |
25,920.6000 MATIC |
0.9748 USDC |
0.8001 USDC |
0.9495 USDC |
0.9582 USDC |
| 2023-12-29 |
0.9841 USDC |
58,652.7000 MATIC |
1.0066 USDC |
0.7003 USDC |
0.9622 USDC |
0.9622 USDC |
| 2023-12-28 |
1.0469 USDC |
59,946.1000 MATIC |
0.9847 USDC |
0.9683 USDC |
1.0000 USDC |
1.0000 USDC |