Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.0356 USDC |
1,601,325.0000 MATIC |
1.0458 USDC |
0.9999 USDC |
1.0131 USDC |
1.0055 USDC |
| 2024-03-26 |
1.0552 USDC |
1,104,185.0000 MATIC |
1.0446 USDC |
1.0266 USDC |
1.0399 USDC |
1.0491 USDC |
| 2024-03-25 |
1.0332 USDC |
1,027,591.2000 MATIC |
1.0116 USDC |
1.0020 USDC |
1.0125 USDC |
1.0425 USDC |
| 2024-03-24 |
0.9989 USDC |
694,320.7000 MATIC |
0.9787 USDC |
0.9748 USDC |
0.9833 USDC |
1.0104 USDC |
| 2024-03-23 |
0.9853 USDC |
694,244.4000 MATIC |
0.9725 USDC |
0.9546 USDC |
0.9720 USDC |
0.9908 USDC |
| 2024-03-22 |
0.9856 USDC |
709,754.3000 MATIC |
0.9946 USDC |
0.9510 USDC |
0.9648 USDC |
0.9656 USDC |
| 2024-03-21 |
0.9966 USDC |
639,235.5000 MATIC |
1.0055 USDC |
0.9713 USDC |
0.9902 USDC |
0.9933 USDC |
| 2024-03-20 |
0.9612 USDC |
1,101,960.4000 MATIC |
0.9304 USDC |
0.9100 USDC |
0.9364 USDC |
1.0111 USDC |
| 2024-03-19 |
0.9532 USDC |
1,549,045.0000 MATIC |
1.0299 USDC |
0.9107 USDC |
0.9351 USDC |
0.9347 USDC |
| 2024-03-18 |
1.0518 USDC |
684,703.1000 MATIC |
1.0857 USDC |
1.0092 USDC |
1.0251 USDC |
1.0367 USDC |
| 2024-03-17 |
1.0602 USDC |
1,666,084.9000 MATIC |
1.0411 USDC |
1.0043 USDC |
1.0335 USDC |
1.0893 USDC |
| 2024-03-16 |
1.1037 USDC |
919,666.6000 MATIC |
1.1409 USDC |
1.0234 USDC |
1.0471 USDC |
1.0373 USDC |
| 2024-03-15 |
1.1386 USDC |
1,303,916.2000 MATIC |
1.2219 USDC |
1.0645 USDC |
1.1151 USDC |
1.1356 USDC |
| 2024-03-14 |
1.2242 USDC |
1,668,090.2000 MATIC |
1.2715 USDC |
1.1607 USDC |
1.1968 USDC |
1.2192 USDC |
| 2024-03-13 |
1.2498 USDC |
2,091,426.0000 MATIC |
1.1806 USDC |
1.1762 USDC |
1.1834 USDC |
1.2674 USDC |
| 2024-03-12 |
1.1880 USDC |
2,215,279.4000 MATIC |
1.2412 USDC |
1.1226 USDC |
1.1646 USDC |
1.1756 USDC |
| 2024-03-11 |
1.2125 USDC |
2,052,139.3000 MATIC |
1.2298 USDC |
1.1691 USDC |
1.2000 USDC |
1.2490 USDC |
| 2024-03-10 |
1.2068 USDC |
3,028,895.9000 MATIC |
1.1592 USDC |
1.1454 USDC |
1.1619 USDC |
1.2270 USDC |
| 2024-03-09 |
1.1372 USDC |
949,700.1000 MATIC |
1.1263 USDC |
1.1210 USDC |
1.1308 USDC |
1.1498 USDC |
| 2024-03-08 |
1.1477 USDC |
1,664,305.7000 MATIC |
1.1655 USDC |
1.0968 USDC |
1.1295 USDC |
1.1275 USDC |
| 2024-03-07 |
1.1427 USDC |
1,793,689.5000 MATIC |
1.1190 USDC |
1.1016 USDC |
1.1158 USDC |
1.1633 USDC |
| 2024-03-06 |
1.0584 USDC |
2,460,131.0000 MATIC |
1.0352 USDC |
0.9947 USDC |
1.0117 USDC |
1.1153 USDC |
| 2024-03-05 |
1.0987 USDC |
2,759,414.0000 MATIC |
1.1457 USDC |
0.9283 USDC |
1.0108 USDC |
1.0340 USDC |
| 2024-03-04 |
1.1137 USDC |
2,519,527.6000 MATIC |
1.0905 USDC |
1.0815 USDC |
1.0926 USDC |
1.1504 USDC |
| 2024-03-03 |
1.0855 USDC |
2,212,833.2000 MATIC |
1.0967 USDC |
1.0284 USDC |
1.0755 USDC |
1.0899 USDC |
| 2024-03-02 |
1.0701 USDC |
2,867,797.6000 MATIC |
1.0258 USDC |
1.0246 USDC |
1.0363 USDC |
1.0957 USDC |
| 2024-03-01 |
1.0177 USDC |
2,365,799.9000 MATIC |
1.0030 USDC |
1.0021 USDC |
1.0087 USDC |
1.0243 USDC |
| 2024-02-29 |
1.0338 USDC |
3,890,196.3000 MATIC |
1.0088 USDC |
0.9814 USDC |
1.0135 USDC |
0.9815 USDC |
| 2024-02-28 |
1.0226 USDC |
2,618,517.6000 MATIC |
1.0291 USDC |
0.9636 USDC |
0.9881 USDC |
1.0110 USDC |
| 2024-02-27 |
1.0467 USDC |
2,658,000.6000 MATIC |
1.0613 USDC |
1.0169 USDC |
1.0313 USDC |
1.0313 USDC |
| 2024-02-26 |
1.0251 USDC |
3,431,461.5000 MATIC |
0.9990 USDC |
0.9721 USDC |
0.9944 USDC |
1.0631 USDC |
| 2024-02-25 |
0.9813 USDC |
1,581,640.2000 MATIC |
0.9939 USDC |
0.9634 USDC |
0.9743 USDC |
0.9986 USDC |
| 2024-02-24 |
1.0007 USDC |
1,952,325.4000 MATIC |
0.9860 USDC |
0.9740 USDC |
0.9927 USDC |
0.9946 USDC |
| 2024-02-23 |
0.9844 USDC |
3,404,819.0000 MATIC |
0.9920 USDC |
0.9430 USDC |
0.9724 USDC |
0.9858 USDC |
| 2024-02-22 |
0.9726 USDC |
3,429,466.9000 MATIC |
0.9514 USDC |
0.9162 USDC |
0.9311 USDC |
0.9946 USDC |
| 2024-02-21 |
0.9640 USDC |
3,060,531.8000 MATIC |
1.0225 USDC |
0.9076 USDC |
0.9211 USDC |
0.9439 USDC |
| 2024-02-20 |
0.9892 USDC |
2,801,865.2000 MATIC |
0.9977 USDC |
0.9363 USDC |
0.9592 USDC |
1.0266 USDC |
| 2024-02-19 |
0.9935 USDC |
1,813,902.9000 MATIC |
0.9993 USDC |
0.9757 USDC |
0.9858 USDC |
0.9985 USDC |
| 2024-02-18 |
0.9603 USDC |
1,208,561.9000 MATIC |
0.9279 USDC |
0.9186 USDC |
0.9265 USDC |
0.9977 USDC |
| 2024-02-17 |
0.9315 USDC |
1,313,656.7000 MATIC |
0.9515 USDC |
0.9046 USDC |
0.9233 USDC |
0.9290 USDC |
| 2024-02-16 |
0.9251 USDC |
1,923,030.4000 MATIC |
0.8907 USDC |
0.8878 USDC |
0.8944 USDC |
0.9544 USDC |
| 2024-02-15 |
0.8920 USDC |
1,533,213.2000 MATIC |
0.8905 USDC |
0.8732 USDC |
0.8777 USDC |
0.8900 USDC |
| 2024-02-14 |
0.8782 USDC |
1,345,495.1000 MATIC |
0.8547 USDC |
0.8449 USDC |
0.8516 USDC |
0.8923 USDC |
| 2024-02-13 |
0.8680 USDC |
1,341,753.6000 MATIC |
0.8807 USDC |
0.8450 USDC |
0.8506 USDC |
0.8494 USDC |
| 2024-02-12 |
0.8514 USDC |
1,691,079.0000 MATIC |
0.8356 USDC |
0.8187 USDC |
0.8244 USDC |
0.8813 USDC |
| 2024-02-11 |
0.8501 USDC |
762,865.2000 MATIC |
0.8495 USDC |
0.8316 USDC |
0.8366 USDC |
0.8325 USDC |
| 2024-02-10 |
0.8527 USDC |
865,780.5000 MATIC |
0.8541 USDC |
0.8385 USDC |
0.8450 USDC |
0.8496 USDC |
| 2024-02-09 |
0.8454 USDC |
915,563.9000 MATIC |
0.8364 USDC |
0.8305 USDC |
0.8353 USDC |
0.8566 USDC |
| 2024-02-08 |
0.8364 USDC |
754,530.5000 MATIC |
0.8355 USDC |
0.8226 USDC |
0.8296 USDC |
0.8448 USDC |
| 2024-02-07 |
0.8112 USDC |
732,905.6000 MATIC |
0.8076 USDC |
0.7870 USDC |
0.7925 USDC |
0.8350 USDC |