Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.9844 USDC |
3,404,819.0000 MATIC |
0.9920 USDC |
0.9430 USDC |
0.9724 USDC |
0.9858 USDC |
| 2024-02-22 |
0.9726 USDC |
3,429,466.9000 MATIC |
0.9514 USDC |
0.9162 USDC |
0.9311 USDC |
0.9946 USDC |
| 2024-02-21 |
0.9640 USDC |
3,060,531.8000 MATIC |
1.0225 USDC |
0.9076 USDC |
0.9211 USDC |
0.9439 USDC |
| 2024-02-20 |
0.9892 USDC |
2,801,865.2000 MATIC |
0.9977 USDC |
0.9363 USDC |
0.9592 USDC |
1.0266 USDC |
| 2024-02-19 |
0.9935 USDC |
1,813,902.9000 MATIC |
0.9993 USDC |
0.9757 USDC |
0.9858 USDC |
0.9985 USDC |
| 2024-02-18 |
0.9603 USDC |
1,208,561.9000 MATIC |
0.9279 USDC |
0.9186 USDC |
0.9265 USDC |
0.9977 USDC |
| 2024-02-17 |
0.9315 USDC |
1,313,656.7000 MATIC |
0.9515 USDC |
0.9046 USDC |
0.9233 USDC |
0.9290 USDC |
| 2024-02-16 |
0.9251 USDC |
1,923,030.4000 MATIC |
0.8907 USDC |
0.8878 USDC |
0.8944 USDC |
0.9544 USDC |
| 2024-02-15 |
0.8920 USDC |
1,533,213.2000 MATIC |
0.8905 USDC |
0.8732 USDC |
0.8777 USDC |
0.8900 USDC |
| 2024-02-14 |
0.8782 USDC |
1,345,495.1000 MATIC |
0.8547 USDC |
0.8449 USDC |
0.8516 USDC |
0.8923 USDC |
| 2024-02-13 |
0.8680 USDC |
1,341,753.6000 MATIC |
0.8807 USDC |
0.8450 USDC |
0.8506 USDC |
0.8494 USDC |
| 2024-02-12 |
0.8514 USDC |
1,691,079.0000 MATIC |
0.8356 USDC |
0.8187 USDC |
0.8244 USDC |
0.8813 USDC |
| 2024-02-11 |
0.8501 USDC |
762,865.2000 MATIC |
0.8495 USDC |
0.8316 USDC |
0.8366 USDC |
0.8325 USDC |
| 2024-02-10 |
0.8527 USDC |
865,780.5000 MATIC |
0.8541 USDC |
0.8385 USDC |
0.8450 USDC |
0.8496 USDC |
| 2024-02-09 |
0.8454 USDC |
915,563.9000 MATIC |
0.8364 USDC |
0.8305 USDC |
0.8353 USDC |
0.8566 USDC |
| 2024-02-08 |
0.8364 USDC |
754,530.5000 MATIC |
0.8355 USDC |
0.8226 USDC |
0.8296 USDC |
0.8448 USDC |
| 2024-02-07 |
0.8112 USDC |
732,905.6000 MATIC |
0.8076 USDC |
0.7870 USDC |
0.7925 USDC |
0.8350 USDC |
| 2024-02-06 |
0.7976 USDC |
653,477.5000 MATIC |
0.7793 USDC |
0.7767 USDC |
0.7800 USDC |
0.8064 USDC |
| 2024-02-05 |
0.7807 USDC |
528,300.3000 MATIC |
0.7731 USDC |
0.7633 USDC |
0.7700 USDC |
0.7791 USDC |
| 2024-02-04 |
0.7799 USDC |
406,102.6000 MATIC |
0.7847 USDC |
0.7702 USDC |
0.7739 USDC |
0.7724 USDC |
| 2024-02-03 |
0.7907 USDC |
433,209.2000 MATIC |
0.7988 USDC |
0.7809 USDC |
0.7874 USDC |
0.7855 USDC |
| 2024-02-02 |
0.8080 USDC |
553,818.9000 MATIC |
0.8119 USDC |
0.7949 USDC |
0.7995 USDC |
0.7977 USDC |
| 2024-02-01 |
0.7901 USDC |
686,120.3000 MATIC |
0.7863 USDC |
0.7651 USDC |
0.7745 USDC |
0.8111 USDC |
| 2024-01-31 |
0.8068 USDC |
1,120,358.4000 MATIC |
0.8010 USDC |
0.7790 USDC |
0.7884 USDC |
0.7873 USDC |
| 2024-01-30 |
0.8104 USDC |
682,676.1000 MATIC |
0.8110 USDC |
0.7958 USDC |
0.8022 USDC |
0.8076 USDC |
| 2024-01-29 |
0.7975 USDC |
838,939.2000 MATIC |
0.7892 USDC |
0.7744 USDC |
0.7798 USDC |
0.8139 USDC |
| 2024-01-28 |
0.7957 USDC |
701,640.9000 MATIC |
0.7880 USDC |
0.7820 USDC |
0.7866 USDC |
0.7820 USDC |
| 2024-01-27 |
0.7742 USDC |
649,012.5000 MATIC |
0.7585 USDC |
0.7557 USDC |
0.7596 USDC |
0.7867 USDC |
| 2024-01-26 |
0.7484 USDC |
820,444.0000 MATIC |
0.7311 USDC |
0.7270 USDC |
0.7311 USDC |
0.7584 USDC |
| 2024-01-25 |
0.7290 USDC |
576,421.1000 MATIC |
0.7386 USDC |
0.7164 USDC |
0.7233 USDC |
0.7323 USDC |
| 2024-01-24 |
0.7309 USDC |
1,290,543.0000 MATIC |
0.7246 USDC |
0.7148 USDC |
0.7194 USDC |
0.7296 USDC |
| 2024-01-23 |
0.7203 USDC |
931,949.0000 MATIC |
0.7478 USDC |
0.6904 USDC |
0.7090 USDC |
0.7186 USDC |
| 2024-01-22 |
0.7577 USDC |
788,544.1000 MATIC |
0.7845 USDC |
0.7312 USDC |
0.7511 USDC |
0.7435 USDC |
| 2024-01-21 |
0.7911 USDC |
491,492.7000 MATIC |
0.7864 USDC |
0.7798 USDC |
0.7859 USDC |
0.7836 USDC |
| 2024-01-20 |
0.7686 USDC |
660,191.0000 MATIC |
0.7614 USDC |
0.7505 USDC |
0.7614 USDC |
0.7829 USDC |
| 2024-01-19 |
0.7663 USDC |
883,263.3000 MATIC |
0.7845 USDC |
0.7427 USDC |
0.7539 USDC |
0.7539 USDC |
| 2024-01-18 |
0.8001 USDC |
735,664.4000 MATIC |
0.8096 USDC |
0.7711 USDC |
0.7878 USDC |
0.7867 USDC |
| 2024-01-17 |
0.8277 USDC |
631,413.6000 MATIC |
0.8461 USDC |
0.8015 USDC |
0.8051 USDC |
0.8043 USDC |
| 2024-01-16 |
0.8472 USDC |
320,977.1000 MATIC |
0.8462 USDC |
0.8280 USDC |
0.8427 USDC |
0.8451 USDC |
| 2024-01-15 |
0.8490 USDC |
93,727.8000 MATIC |
0.8373 USDC |
0.8352 USDC |
0.8452 USDC |
0.8479 USDC |
| 2024-01-14 |
0.8618 USDC |
101,507.7000 MATIC |
0.8815 USDC |
0.8376 USDC |
0.8491 USDC |
0.8411 USDC |
| 2024-01-13 |
0.8695 USDC |
90,560.1000 MATIC |
0.8644 USDC |
0.8414 USDC |
0.8573 USDC |
0.8845 USDC |
| 2024-01-12 |
0.9092 USDC |
401,069.6000 MATIC |
0.9265 USDC |
0.8401 USDC |
0.8625 USDC |
0.8616 USDC |
| 2024-01-11 |
0.9206 USDC |
213,636.2000 MATIC |
0.9000 USDC |
0.8809 USDC |
0.8949 USDC |
0.9270 USDC |
| 2024-01-10 |
0.8434 USDC |
179,431.3000 MATIC |
0.8058 USDC |
0.8045 USDC |
0.8137 USDC |
0.9018 USDC |
| 2024-01-09 |
0.8011 USDC |
215,097.3000 MATIC |
0.8399 USDC |
0.7762 USDC |
0.7936 USDC |
0.8015 USDC |
| 2024-01-08 |
0.8154 USDC |
326,125.4000 MATIC |
0.8029 USDC |
0.7414 USDC |
0.7607 USDC |
0.8450 USDC |
| 2024-01-07 |
0.8080 USDC |
87,578.4000 MATIC |
0.8284 USDC |
0.7916 USDC |
0.8133 USDC |
0.8041 USDC |
| 2024-01-06 |
0.8312 USDC |
43,325.6000 MATIC |
0.8532 USDC |
0.7972 USDC |
0.8098 USDC |
0.8267 USDC |
| 2024-01-05 |
0.8507 USDC |
77,015.0000 MATIC |
0.8851 USDC |
0.8223 USDC |
0.8337 USDC |
0.8408 USDC |