Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3795 USDC |
1,144,773.4000 MATIC |
0.3825 USDC |
0.3778 USDC |
0.3791 USDC |
0.3791 USDC |
| 2024-09-09 |
0.3782 USDC |
7,904,145.5000 MATIC |
0.3756 USDC |
0.3723 USDC |
0.3744 USDC |
0.3833 USDC |
| 2024-09-08 |
0.3723 USDC |
3,478,684.6000 MATIC |
0.3695 USDC |
0.3675 USDC |
0.3694 USDC |
0.3767 USDC |
| 2024-09-07 |
0.3717 USDC |
3,061,140.4000 MATIC |
0.3663 USDC |
0.3643 USDC |
0.3666 USDC |
0.3687 USDC |
| 2024-09-06 |
0.3680 USDC |
7,563,690.7000 MATIC |
0.3679 USDC |
0.3557 USDC |
0.3628 USDC |
0.3633 USDC |
| 2024-09-05 |
0.3722 USDC |
6,435,160.8000 MATIC |
0.3814 USDC |
0.3624 USDC |
0.3688 USDC |
0.3689 USDC |
| 2024-09-04 |
0.3805 USDC |
11,085,818.9000 MATIC |
0.3976 USDC |
0.3515 USDC |
0.3741 USDC |
0.3842 USDC |
| 2024-09-03 |
0.4068 USDC |
3,370,411.4000 MATIC |
0.4107 USDC |
0.3984 USDC |
0.4013 USDC |
0.3992 USDC |
| 2024-09-02 |
0.4044 USDC |
2,630,757.2000 MATIC |
0.4022 USDC |
0.3956 USDC |
0.4025 USDC |
0.4116 USDC |
| 2024-09-01 |
0.4096 USDC |
1,106,845.6000 MATIC |
0.4195 USDC |
0.3984 USDC |
0.4087 USDC |
0.4013 USDC |
| 2024-08-31 |
0.4211 USDC |
1,116,548.5000 MATIC |
0.4207 USDC |
0.4173 USDC |
0.4192 USDC |
0.4192 USDC |
| 2024-08-30 |
0.4175 USDC |
2,607,337.2000 MATIC |
0.4249 USDC |
0.3992 USDC |
0.4074 USDC |
0.4207 USDC |
| 2024-08-29 |
0.4342 USDC |
2,930,403.2000 MATIC |
0.4365 USDC |
0.4149 USDC |
0.4210 USDC |
0.4232 USDC |
| 2024-08-28 |
0.4474 USDC |
4,575,655.9000 MATIC |
0.4660 USDC |
0.4256 USDC |
0.4367 USDC |
0.4376 USDC |
| 2024-08-27 |
0.4937 USDC |
2,722,346.7000 MATIC |
0.5024 USDC |
0.4589 USDC |
0.4685 USDC |
0.4675 USDC |
| 2024-08-26 |
0.5152 USDC |
2,037,253.6000 MATIC |
0.5253 USDC |
0.5017 USDC |
0.5052 USDC |
0.5026 USDC |
| 2024-08-25 |
0.5455 USDC |
2,923,964.1000 MATIC |
0.5714 USDC |
0.5245 USDC |
0.5292 USDC |
0.5310 USDC |
| 2024-08-24 |
0.5554 USDC |
3,066,262.8000 MATIC |
0.5381 USDC |
0.5312 USDC |
0.5334 USDC |
0.5727 USDC |
| 2024-08-23 |
0.5317 USDC |
2,428,163.9000 MATIC |
0.5326 USDC |
0.5189 USDC |
0.5275 USDC |
0.5387 USDC |
| 2024-08-22 |
0.5282 USDC |
3,508,582.7000 MATIC |
0.5252 USDC |
0.5160 USDC |
0.5194 USDC |
0.5352 USDC |
| 2024-08-21 |
0.4971 USDC |
4,976,993.1000 MATIC |
0.4629 USDC |
0.4564 USDC |
0.4591 USDC |
0.5211 USDC |
| 2024-08-20 |
0.4474 USDC |
2,117,778.6000 MATIC |
0.4301 USDC |
0.4291 USDC |
0.4357 USDC |
0.4617 USDC |
| 2024-08-19 |
0.4214 USDC |
1,704,847.4000 MATIC |
0.4115 USDC |
0.4093 USDC |
0.4122 USDC |
0.4286 USDC |
| 2024-08-18 |
0.4138 USDC |
752,697.0000 MATIC |
0.4104 USDC |
0.4071 USDC |
0.4091 USDC |
0.4173 USDC |
| 2024-08-17 |
0.4056 USDC |
525,907.0000 MATIC |
0.4041 USDC |
0.4017 USDC |
0.4033 USDC |
0.4090 USDC |
| 2024-08-16 |
0.4015 USDC |
1,074,130.2000 MATIC |
0.4010 USDC |
0.3923 USDC |
0.3997 USDC |
0.4040 USDC |
| 2024-08-15 |
0.4132 USDC |
1,787,484.0000 MATIC |
0.4240 USDC |
0.3966 USDC |
0.3997 USDC |
0.4006 USDC |
| 2024-08-14 |
0.4172 USDC |
1,420,794.5000 MATIC |
0.4218 USDC |
0.4078 USDC |
0.4136 USDC |
0.4208 USDC |
| 2024-08-13 |
0.4199 USDC |
937,965.8000 MATIC |
0.4253 USDC |
0.4113 USDC |
0.4139 USDC |
0.4229 USDC |
| 2024-08-12 |
0.4193 USDC |
938,461.6000 MATIC |
0.4031 USDC |
0.4020 USDC |
0.4070 USDC |
0.4212 USDC |
| 2024-08-11 |
0.4239 USDC |
724,191.5000 MATIC |
0.4264 USDC |
0.4026 USDC |
0.4046 USDC |
0.4035 USDC |
| 2024-08-10 |
0.4259 USDC |
736,201.4000 MATIC |
0.4217 USDC |
0.4191 USDC |
0.4202 USDC |
0.4256 USDC |
| 2024-08-09 |
0.4223 USDC |
1,064,429.0000 MATIC |
0.4318 USDC |
0.4140 USDC |
0.4190 USDC |
0.4202 USDC |
| 2024-08-08 |
0.4076 USDC |
2,026,059.4000 MATIC |
0.3921 USDC |
0.3866 USDC |
0.3935 USDC |
0.4302 USDC |
| 2024-08-07 |
0.4021 USDC |
1,346,058.1000 MATIC |
0.4080 USDC |
0.3881 USDC |
0.3921 USDC |
0.3937 USDC |
| 2024-08-06 |
0.4068 USDC |
2,176,368.0000 MATIC |
0.3846 USDC |
0.3840 USDC |
0.4021 USDC |
0.4157 USDC |
| 2024-08-05 |
0.3731 USDC |
8,233,539.5000 MATIC |
0.4229 USDC |
0.3351 USDC |
0.3601 USDC |
0.3881 USDC |
| 2024-08-04 |
0.4286 USDC |
1,636,491.6000 MATIC |
0.4540 USDC |
0.4093 USDC |
0.4222 USDC |
0.4254 USDC |
| 2024-08-03 |
0.4589 USDC |
1,120,379.0000 MATIC |
0.4674 USDC |
0.4421 USDC |
0.4487 USDC |
0.4521 USDC |
| 2024-08-02 |
0.4768 USDC |
2,282,556.1000 MATIC |
0.4916 USDC |
0.4562 USDC |
0.4664 USDC |
0.4691 USDC |
| 2024-08-01 |
0.4840 USDC |
2,270,778.9000 MATIC |
0.4954 USDC |
0.4659 USDC |
0.4755 USDC |
0.4914 USDC |
| 2024-07-31 |
0.5062 USDC |
1,533,205.2000 MATIC |
0.5051 USDC |
0.4911 USDC |
0.4979 USDC |
0.4973 USDC |
| 2024-07-30 |
0.5144 USDC |
939,513.4000 MATIC |
0.5104 USDC |
0.4995 USDC |
0.5049 USDC |
0.5045 USDC |
| 2024-07-29 |
0.5159 USDC |
932,319.4000 MATIC |
0.5089 USDC |
0.5089 USDC |
0.5140 USDC |
0.5109 USDC |
| 2024-07-28 |
0.5113 USDC |
578,875.1000 MATIC |
0.5166 USDC |
0.5048 USDC |
0.5079 USDC |
0.5079 USDC |
| 2024-07-27 |
0.5160 USDC |
911,064.5000 MATIC |
0.5144 USDC |
0.5082 USDC |
0.5130 USDC |
0.5192 USDC |
| 2024-07-26 |
0.5094 USDC |
764,657.6000 MATIC |
0.4971 USDC |
0.4968 USDC |
0.5004 USDC |
0.5149 USDC |
| 2024-07-25 |
0.4986 USDC |
1,538,713.3000 MATIC |
0.5167 USDC |
0.4811 USDC |
0.4918 USDC |
0.4954 USDC |
| 2024-07-24 |
0.5323 USDC |
1,119,510.4000 MATIC |
0.5325 USDC |
0.5155 USDC |
0.5208 USDC |
0.5194 USDC |
| 2024-07-23 |
0.5370 USDC |
2,634,069.4000 MATIC |
0.5303 USDC |
0.5194 USDC |
0.5251 USDC |
0.5339 USDC |