Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.6969 USDC |
491,899.8000 MATIC |
0.6990 USDC |
0.6859 USDC |
0.6897 USDC |
0.6897 USDC |
| 2024-06-01 |
0.6985 USDC |
400,622.3000 MATIC |
0.6942 USDC |
0.6905 USDC |
0.6938 USDC |
0.6977 USDC |
| 2024-05-31 |
0.6965 USDC |
724,349.4000 MATIC |
0.6959 USDC |
0.6833 USDC |
0.6928 USDC |
0.6966 USDC |
| 2024-05-30 |
0.7046 USDC |
1,099,608.0000 MATIC |
0.7141 USDC |
0.6872 USDC |
0.6977 USDC |
0.6962 USDC |
| 2024-05-29 |
0.7279 USDC |
1,296,315.8000 MATIC |
0.7319 USDC |
0.7136 USDC |
0.7186 USDC |
0.7138 USDC |
| 2024-05-28 |
0.7336 USDC |
958,119.8000 MATIC |
0.7439 USDC |
0.7219 USDC |
0.7290 USDC |
0.7312 USDC |
| 2024-05-27 |
0.7354 USDC |
729,364.4000 MATIC |
0.7160 USDC |
0.7135 USDC |
0.7177 USDC |
0.7440 USDC |
| 2024-05-26 |
0.7218 USDC |
538,907.7000 MATIC |
0.7291 USDC |
0.7112 USDC |
0.7175 USDC |
0.7192 USDC |
| 2024-05-25 |
0.7268 USDC |
243,920.0000 MATIC |
0.7231 USDC |
0.7213 USDC |
0.7247 USDC |
0.7282 USDC |
| 2024-05-24 |
0.7292 USDC |
781,992.1000 MATIC |
0.7434 USDC |
0.7043 USDC |
0.7177 USDC |
0.7217 USDC |
| 2024-05-23 |
0.7297 USDC |
3,652,766.2000 MATIC |
0.7232 USDC |
0.6958 USDC |
0.7176 USDC |
0.7424 USDC |
| 2024-05-22 |
0.7212 USDC |
805,764.3000 MATIC |
0.7309 USDC |
0.7026 USDC |
0.7185 USDC |
0.7212 USDC |
| 2024-05-21 |
0.7409 USDC |
1,101,796.1000 MATIC |
0.7519 USDC |
0.7191 USDC |
0.7262 USDC |
0.7319 USDC |
| 2024-05-20 |
0.7106 USDC |
2,146,428.2000 MATIC |
0.6829 USDC |
0.6753 USDC |
0.6845 USDC |
0.7489 USDC |
| 2024-05-19 |
0.6951 USDC |
550,916.8000 MATIC |
0.7080 USDC |
0.6798 USDC |
0.6854 USDC |
0.6839 USDC |
| 2024-05-18 |
0.7146 USDC |
307,991.6000 MATIC |
0.7130 USDC |
0.7078 USDC |
0.7092 USDC |
0.7087 USDC |
| 2024-05-17 |
0.7094 USDC |
426,873.4000 MATIC |
0.6949 USDC |
0.6904 USDC |
0.6956 USDC |
0.7150 USDC |
| 2024-05-16 |
0.6856 USDC |
903,905.3000 MATIC |
0.6868 USDC |
0.6669 USDC |
0.6765 USDC |
0.6974 USDC |
| 2024-05-15 |
0.6667 USDC |
2,294,473.4000 MATIC |
0.6501 USDC |
0.6430 USDC |
0.6512 USDC |
0.6855 USDC |
| 2024-05-14 |
0.6564 USDC |
2,357,442.7000 MATIC |
0.6626 USDC |
0.6477 USDC |
0.6496 USDC |
0.6483 USDC |
| 2024-05-13 |
0.6654 USDC |
2,513,595.9000 MATIC |
0.6716 USDC |
0.6473 USDC |
0.6541 USDC |
0.6630 USDC |
| 2024-05-12 |
0.6764 USDC |
777,724.4000 MATIC |
0.6757 USDC |
0.6679 USDC |
0.6723 USDC |
0.6710 USDC |
| 2024-05-11 |
0.6822 USDC |
1,576,246.6000 MATIC |
0.6716 USDC |
0.6714 USDC |
0.6765 USDC |
0.6787 USDC |
| 2024-05-10 |
0.6810 USDC |
2,367,168.4000 MATIC |
0.6940 USDC |
0.6634 USDC |
0.6713 USDC |
0.6714 USDC |
| 2024-05-09 |
0.6839 USDC |
1,765,458.7000 MATIC |
0.6807 USDC |
0.6711 USDC |
0.6806 USDC |
0.6928 USDC |
| 2024-05-08 |
0.6809 USDC |
2,855,722.4000 MATIC |
0.6930 USDC |
0.6725 USDC |
0.6790 USDC |
0.6797 USDC |
| 2024-05-07 |
0.7074 USDC |
2,146,976.1000 MATIC |
0.7102 USDC |
0.6900 USDC |
0.6990 USDC |
0.6938 USDC |
| 2024-05-06 |
0.7481 USDC |
2,182,515.2000 MATIC |
0.7338 USDC |
0.7100 USDC |
0.7149 USDC |
0.7109 USDC |
| 2024-05-05 |
0.7303 USDC |
1,218,563.3000 MATIC |
0.7294 USDC |
0.7190 USDC |
0.7218 USDC |
0.7349 USDC |
| 2024-05-04 |
0.7339 USDC |
772,626.9000 MATIC |
0.7315 USDC |
0.7242 USDC |
0.7258 USDC |
0.7284 USDC |
| 2024-05-03 |
0.7274 USDC |
2,816,423.6000 MATIC |
0.7205 USDC |
0.7146 USDC |
0.7192 USDC |
0.7340 USDC |
| 2024-05-02 |
0.7138 USDC |
3,275,777.6000 MATIC |
0.6909 USDC |
0.6739 USDC |
0.6819 USDC |
0.7215 USDC |
| 2024-05-01 |
0.6746 USDC |
9,795,571.4000 MATIC |
0.6662 USDC |
0.6320 USDC |
0.6487 USDC |
0.6916 USDC |
| 2024-04-30 |
0.6597 USDC |
3,848,357.7000 MATIC |
0.7043 USDC |
0.6461 USDC |
0.6591 USDC |
0.6671 USDC |
| 2024-04-29 |
0.7038 USDC |
4,334,817.0000 MATIC |
0.7196 USDC |
0.6884 USDC |
0.6972 USDC |
0.7098 USDC |
| 2024-04-28 |
0.7360 USDC |
1,401,207.6000 MATIC |
0.7328 USDC |
0.7233 USDC |
0.7290 USDC |
0.7233 USDC |
| 2024-04-27 |
0.7067 USDC |
1,543,658.9000 MATIC |
0.7032 USDC |
0.6793 USDC |
0.6950 USDC |
0.7320 USDC |
| 2024-04-26 |
0.7152 USDC |
4,112,382.8000 MATIC |
0.7203 USDC |
0.6998 USDC |
0.7049 USDC |
0.7028 USDC |
| 2024-04-25 |
0.7100 USDC |
3,045,511.8000 MATIC |
0.7048 USDC |
0.6911 USDC |
0.6987 USDC |
0.7200 USDC |
| 2024-04-24 |
0.7315 USDC |
3,621,225.8000 MATIC |
0.7290 USDC |
0.6977 USDC |
0.7053 USDC |
0.7047 USDC |
| 2024-04-23 |
0.7337 USDC |
2,443,866.4000 MATIC |
0.7424 USDC |
0.7229 USDC |
0.7279 USDC |
0.7279 USDC |
| 2024-04-22 |
0.7353 USDC |
3,402,625.0000 MATIC |
0.7137 USDC |
0.7093 USDC |
0.7144 USDC |
0.7487 USDC |
| 2024-04-21 |
0.7227 USDC |
2,330,609.2000 MATIC |
0.7382 USDC |
0.7009 USDC |
0.7107 USDC |
0.7134 USDC |
| 2024-04-20 |
0.7033 USDC |
3,214,265.6000 MATIC |
0.6731 USDC |
0.6641 USDC |
0.6766 USDC |
0.7400 USDC |
| 2024-04-19 |
0.6704 USDC |
4,731,044.8000 MATIC |
0.6740 USDC |
0.6200 USDC |
0.6406 USDC |
0.6753 USDC |
| 2024-04-18 |
0.6702 USDC |
965,566.4000 MATIC |
0.6675 USDC |
0.6501 USDC |
0.6630 USDC |
0.6783 USDC |
| 2024-04-17 |
0.6828 USDC |
640,283.1000 MATIC |
0.7005 USDC |
0.6566 USDC |
0.6702 USDC |
0.6684 USDC |
| 2024-04-16 |
0.6987 USDC |
1,217,715.0000 MATIC |
0.7060 USDC |
0.6735 USDC |
0.6905 USDC |
0.7057 USDC |
| 2024-04-15 |
0.7168 USDC |
2,017,898.4000 MATIC |
0.7113 USDC |
0.6851 USDC |
0.7064 USDC |
0.7123 USDC |
| 2024-04-14 |
0.6770 USDC |
2,753,732.0000 MATIC |
0.6529 USDC |
0.6319 USDC |
0.6493 USDC |
0.7158 USDC |