Crypto exchange Binance

Market Polygon (MATIC) / USD Coin (USDC)

Identifier on Binance: MATICUSDC
Date Price Volume Open Low High Close
2024-04-25 0.7056 USDC 1,553,249.3000 MATIC 0.7048 USDC 0.6911 USDC 0.6987 USDC 0.7039 USDC
2024-04-24 0.7315 USDC 3,621,225.8000 MATIC 0.7290 USDC 0.6977 USDC 0.7053 USDC 0.7047 USDC
2024-04-23 0.7337 USDC 2,443,866.4000 MATIC 0.7424 USDC 0.7229 USDC 0.7279 USDC 0.7279 USDC
2024-04-22 0.7353 USDC 3,402,625.0000 MATIC 0.7137 USDC 0.7093 USDC 0.7144 USDC 0.7487 USDC
2024-04-21 0.7227 USDC 2,330,609.2000 MATIC 0.7382 USDC 0.7009 USDC 0.7107 USDC 0.7134 USDC
2024-04-20 0.7033 USDC 3,214,265.6000 MATIC 0.6731 USDC 0.6641 USDC 0.6766 USDC 0.7400 USDC
2024-04-19 0.6704 USDC 4,731,044.8000 MATIC 0.6740 USDC 0.6200 USDC 0.6406 USDC 0.6753 USDC
2024-04-18 0.6702 USDC 965,566.4000 MATIC 0.6675 USDC 0.6501 USDC 0.6630 USDC 0.6783 USDC
2024-04-17 0.6828 USDC 640,283.1000 MATIC 0.7005 USDC 0.6566 USDC 0.6702 USDC 0.6684 USDC
2024-04-16 0.6987 USDC 1,217,715.0000 MATIC 0.7060 USDC 0.6735 USDC 0.6905 USDC 0.7057 USDC
2024-04-15 0.7168 USDC 2,017,898.4000 MATIC 0.7113 USDC 0.6851 USDC 0.7064 USDC 0.7123 USDC
2024-04-14 0.6770 USDC 2,753,732.0000 MATIC 0.6529 USDC 0.6319 USDC 0.6493 USDC 0.7158 USDC
2024-04-13 0.6787 USDC 4,129,513.2000 MATIC 0.7653 USDC 0.5900 USDC 0.6339 USDC 0.6513 USDC
2024-04-12 0.7903 USDC 2,560,868.9000 MATIC 0.8789 USDC 0.7210 USDC 0.7544 USDC 0.7613 USDC
2024-04-11 0.8789 USDC 964,514.1000 MATIC 0.8831 USDC 0.8618 USDC 0.8731 USDC 0.8786 USDC
2024-04-10 0.8794 USDC 1,123,238.7000 MATIC 0.8963 USDC 0.8527 USDC 0.8682 USDC 0.8897 USDC
2024-04-09 0.9257 USDC 958,268.8000 MATIC 0.9472 USDC 0.8936 USDC 0.9029 USDC 0.8990 USDC
2024-04-08 0.9293 USDC 935,104.3000 MATIC 0.9094 USDC 0.8911 USDC 0.8947 USDC 0.9470 USDC
2024-04-07 0.9098 USDC 560,482.7000 MATIC 0.8972 USDC 0.8941 USDC 0.8990 USDC 0.9098 USDC
2024-04-06 0.8958 USDC 412,004.8000 MATIC 0.8840 USDC 0.8820 USDC 0.8904 USDC 0.9016 USDC
2024-04-05 0.8842 USDC 732,385.5000 MATIC 0.9044 USDC 0.8601 USDC 0.8776 USDC 0.8848 USDC
2024-04-04 0.8979 USDC 814,886.8000 MATIC 0.8953 USDC 0.8728 USDC 0.8827 USDC 0.9045 USDC
2024-04-03 0.9026 USDC 904,917.2000 MATIC 0.9005 USDC 0.8764 USDC 0.8909 USDC 0.8965 USDC
2024-04-02 0.9075 USDC 973,131.6000 MATIC 0.9513 USDC 0.8861 USDC 0.8995 USDC 0.9010 USDC
2024-04-01 0.9524 USDC 680,621.7000 MATIC 1.0039 USDC 0.9263 USDC 0.9360 USDC 0.9533 USDC
2024-03-31 0.9918 USDC 236,062.0000 MATIC 0.9789 USDC 0.9781 USDC 0.9834 USDC 1.0038 USDC
2024-03-30 0.9938 USDC 1,083,185.8000 MATIC 0.9892 USDC 0.9764 USDC 0.9812 USDC 0.9802 USDC
2024-03-29 0.9915 USDC 847,700.5000 MATIC 1.0017 USDC 0.9773 USDC 0.9860 USDC 0.9898 USDC
2024-03-28 1.0083 USDC 1,002,187.1000 MATIC 1.0080 USDC 0.9955 USDC 1.0038 USDC 1.0047 USDC
2024-03-27 1.0356 USDC 1,601,325.0000 MATIC 1.0458 USDC 0.9999 USDC 1.0131 USDC 1.0055 USDC
2024-03-26 1.0552 USDC 1,104,185.0000 MATIC 1.0446 USDC 1.0266 USDC 1.0399 USDC 1.0491 USDC
2024-03-25 1.0332 USDC 1,027,591.2000 MATIC 1.0116 USDC 1.0020 USDC 1.0125 USDC 1.0425 USDC
2024-03-24 0.9989 USDC 694,320.7000 MATIC 0.9787 USDC 0.9748 USDC 0.9833 USDC 1.0104 USDC
2024-03-23 0.9853 USDC 694,244.4000 MATIC 0.9725 USDC 0.9546 USDC 0.9720 USDC 0.9908 USDC
2024-03-22 0.9856 USDC 709,754.3000 MATIC 0.9946 USDC 0.9510 USDC 0.9648 USDC 0.9656 USDC
2024-03-21 0.9966 USDC 639,235.5000 MATIC 1.0055 USDC 0.9713 USDC 0.9902 USDC 0.9933 USDC
2024-03-20 0.9612 USDC 1,101,960.4000 MATIC 0.9304 USDC 0.9100 USDC 0.9364 USDC 1.0111 USDC
2024-03-19 0.9532 USDC 1,549,045.0000 MATIC 1.0299 USDC 0.9107 USDC 0.9351 USDC 0.9347 USDC
2024-03-18 1.0518 USDC 684,703.1000 MATIC 1.0857 USDC 1.0092 USDC 1.0251 USDC 1.0367 USDC
2024-03-17 1.0602 USDC 1,666,084.9000 MATIC 1.0411 USDC 1.0043 USDC 1.0335 USDC 1.0893 USDC
2024-03-16 1.1037 USDC 919,666.6000 MATIC 1.1409 USDC 1.0234 USDC 1.0471 USDC 1.0373 USDC
2024-03-15 1.1386 USDC 1,303,916.2000 MATIC 1.2219 USDC 1.0645 USDC 1.1151 USDC 1.1356 USDC
2024-03-14 1.2242 USDC 1,668,090.2000 MATIC 1.2715 USDC 1.1607 USDC 1.1968 USDC 1.2192 USDC
2024-03-13 1.2498 USDC 2,091,426.0000 MATIC 1.1806 USDC 1.1762 USDC 1.1834 USDC 1.2674 USDC
2024-03-12 1.1880 USDC 2,215,279.4000 MATIC 1.2412 USDC 1.1226 USDC 1.1646 USDC 1.1756 USDC
2024-03-11 1.2125 USDC 2,052,139.3000 MATIC 1.2298 USDC 1.1691 USDC 1.2000 USDC 1.2490 USDC
2024-03-10 1.2068 USDC 3,028,895.9000 MATIC 1.1592 USDC 1.1454 USDC 1.1619 USDC 1.2270 USDC
2024-03-09 1.1372 USDC 949,700.1000 MATIC 1.1263 USDC 1.1210 USDC 1.1308 USDC 1.1498 USDC
2024-03-08 1.1477 USDC 1,664,305.7000 MATIC 1.1655 USDC 1.0968 USDC 1.1295 USDC 1.1275 USDC
2024-03-07 1.1427 USDC 1,793,689.5000 MATIC 1.1190 USDC 1.1016 USDC 1.1158 USDC 1.1633 USDC