Identifier on Binance: MATICUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.7049 USDC |
2,266,390.9000 MATIC |
0.7196 USDC |
0.6946 USDC |
0.7024 USDC |
0.7112 USDC |
| 2024-04-28 |
0.7360 USDC |
1,401,207.6000 MATIC |
0.7328 USDC |
0.7233 USDC |
0.7290 USDC |
0.7233 USDC |
| 2024-04-27 |
0.7067 USDC |
1,543,658.9000 MATIC |
0.7032 USDC |
0.6793 USDC |
0.6950 USDC |
0.7320 USDC |
| 2024-04-26 |
0.7152 USDC |
4,112,382.8000 MATIC |
0.7203 USDC |
0.6998 USDC |
0.7049 USDC |
0.7028 USDC |
| 2024-04-25 |
0.7100 USDC |
3,045,511.8000 MATIC |
0.7048 USDC |
0.6911 USDC |
0.6987 USDC |
0.7200 USDC |
| 2024-04-24 |
0.7315 USDC |
3,621,225.8000 MATIC |
0.7290 USDC |
0.6977 USDC |
0.7053 USDC |
0.7047 USDC |
| 2024-04-23 |
0.7337 USDC |
2,443,866.4000 MATIC |
0.7424 USDC |
0.7229 USDC |
0.7279 USDC |
0.7279 USDC |
| 2024-04-22 |
0.7353 USDC |
3,402,625.0000 MATIC |
0.7137 USDC |
0.7093 USDC |
0.7144 USDC |
0.7487 USDC |
| 2024-04-21 |
0.7227 USDC |
2,330,609.2000 MATIC |
0.7382 USDC |
0.7009 USDC |
0.7107 USDC |
0.7134 USDC |
| 2024-04-20 |
0.7033 USDC |
3,214,265.6000 MATIC |
0.6731 USDC |
0.6641 USDC |
0.6766 USDC |
0.7400 USDC |
| 2024-04-19 |
0.6704 USDC |
4,731,044.8000 MATIC |
0.6740 USDC |
0.6200 USDC |
0.6406 USDC |
0.6753 USDC |
| 2024-04-18 |
0.6702 USDC |
965,566.4000 MATIC |
0.6675 USDC |
0.6501 USDC |
0.6630 USDC |
0.6783 USDC |
| 2024-04-17 |
0.6828 USDC |
640,283.1000 MATIC |
0.7005 USDC |
0.6566 USDC |
0.6702 USDC |
0.6684 USDC |
| 2024-04-16 |
0.6987 USDC |
1,217,715.0000 MATIC |
0.7060 USDC |
0.6735 USDC |
0.6905 USDC |
0.7057 USDC |
| 2024-04-15 |
0.7168 USDC |
2,017,898.4000 MATIC |
0.7113 USDC |
0.6851 USDC |
0.7064 USDC |
0.7123 USDC |
| 2024-04-14 |
0.6770 USDC |
2,753,732.0000 MATIC |
0.6529 USDC |
0.6319 USDC |
0.6493 USDC |
0.7158 USDC |
| 2024-04-13 |
0.6787 USDC |
4,129,513.2000 MATIC |
0.7653 USDC |
0.5900 USDC |
0.6339 USDC |
0.6513 USDC |
| 2024-04-12 |
0.7903 USDC |
2,560,868.9000 MATIC |
0.8789 USDC |
0.7210 USDC |
0.7544 USDC |
0.7613 USDC |
| 2024-04-11 |
0.8789 USDC |
964,514.1000 MATIC |
0.8831 USDC |
0.8618 USDC |
0.8731 USDC |
0.8786 USDC |
| 2024-04-10 |
0.8794 USDC |
1,123,238.7000 MATIC |
0.8963 USDC |
0.8527 USDC |
0.8682 USDC |
0.8897 USDC |
| 2024-04-09 |
0.9257 USDC |
958,268.8000 MATIC |
0.9472 USDC |
0.8936 USDC |
0.9029 USDC |
0.8990 USDC |
| 2024-04-08 |
0.9293 USDC |
935,104.3000 MATIC |
0.9094 USDC |
0.8911 USDC |
0.8947 USDC |
0.9470 USDC |
| 2024-04-07 |
0.9098 USDC |
560,482.7000 MATIC |
0.8972 USDC |
0.8941 USDC |
0.8990 USDC |
0.9098 USDC |
| 2024-04-06 |
0.8958 USDC |
412,004.8000 MATIC |
0.8840 USDC |
0.8820 USDC |
0.8904 USDC |
0.9016 USDC |
| 2024-04-05 |
0.8842 USDC |
732,385.5000 MATIC |
0.9044 USDC |
0.8601 USDC |
0.8776 USDC |
0.8848 USDC |
| 2024-04-04 |
0.8979 USDC |
814,886.8000 MATIC |
0.8953 USDC |
0.8728 USDC |
0.8827 USDC |
0.9045 USDC |
| 2024-04-03 |
0.9026 USDC |
904,917.2000 MATIC |
0.9005 USDC |
0.8764 USDC |
0.8909 USDC |
0.8965 USDC |
| 2024-04-02 |
0.9075 USDC |
973,131.6000 MATIC |
0.9513 USDC |
0.8861 USDC |
0.8995 USDC |
0.9010 USDC |
| 2024-04-01 |
0.9524 USDC |
680,621.7000 MATIC |
1.0039 USDC |
0.9263 USDC |
0.9360 USDC |
0.9533 USDC |
| 2024-03-31 |
0.9918 USDC |
236,062.0000 MATIC |
0.9789 USDC |
0.9781 USDC |
0.9834 USDC |
1.0038 USDC |
| 2024-03-30 |
0.9938 USDC |
1,083,185.8000 MATIC |
0.9892 USDC |
0.9764 USDC |
0.9812 USDC |
0.9802 USDC |
| 2024-03-29 |
0.9915 USDC |
847,700.5000 MATIC |
1.0017 USDC |
0.9773 USDC |
0.9860 USDC |
0.9898 USDC |
| 2024-03-28 |
1.0083 USDC |
1,002,187.1000 MATIC |
1.0080 USDC |
0.9955 USDC |
1.0038 USDC |
1.0047 USDC |
| 2024-03-27 |
1.0356 USDC |
1,601,325.0000 MATIC |
1.0458 USDC |
0.9999 USDC |
1.0131 USDC |
1.0055 USDC |
| 2024-03-26 |
1.0552 USDC |
1,104,185.0000 MATIC |
1.0446 USDC |
1.0266 USDC |
1.0399 USDC |
1.0491 USDC |
| 2024-03-25 |
1.0332 USDC |
1,027,591.2000 MATIC |
1.0116 USDC |
1.0020 USDC |
1.0125 USDC |
1.0425 USDC |
| 2024-03-24 |
0.9989 USDC |
694,320.7000 MATIC |
0.9787 USDC |
0.9748 USDC |
0.9833 USDC |
1.0104 USDC |
| 2024-03-23 |
0.9853 USDC |
694,244.4000 MATIC |
0.9725 USDC |
0.9546 USDC |
0.9720 USDC |
0.9908 USDC |
| 2024-03-22 |
0.9856 USDC |
709,754.3000 MATIC |
0.9946 USDC |
0.9510 USDC |
0.9648 USDC |
0.9656 USDC |
| 2024-03-21 |
0.9966 USDC |
639,235.5000 MATIC |
1.0055 USDC |
0.9713 USDC |
0.9902 USDC |
0.9933 USDC |
| 2024-03-20 |
0.9612 USDC |
1,101,960.4000 MATIC |
0.9304 USDC |
0.9100 USDC |
0.9364 USDC |
1.0111 USDC |
| 2024-03-19 |
0.9532 USDC |
1,549,045.0000 MATIC |
1.0299 USDC |
0.9107 USDC |
0.9351 USDC |
0.9347 USDC |
| 2024-03-18 |
1.0518 USDC |
684,703.1000 MATIC |
1.0857 USDC |
1.0092 USDC |
1.0251 USDC |
1.0367 USDC |
| 2024-03-17 |
1.0602 USDC |
1,666,084.9000 MATIC |
1.0411 USDC |
1.0043 USDC |
1.0335 USDC |
1.0893 USDC |
| 2024-03-16 |
1.1037 USDC |
919,666.6000 MATIC |
1.1409 USDC |
1.0234 USDC |
1.0471 USDC |
1.0373 USDC |
| 2024-03-15 |
1.1386 USDC |
1,303,916.2000 MATIC |
1.2219 USDC |
1.0645 USDC |
1.1151 USDC |
1.1356 USDC |
| 2024-03-14 |
1.2242 USDC |
1,668,090.2000 MATIC |
1.2715 USDC |
1.1607 USDC |
1.1968 USDC |
1.2192 USDC |
| 2024-03-13 |
1.2498 USDC |
2,091,426.0000 MATIC |
1.1806 USDC |
1.1762 USDC |
1.1834 USDC |
1.2674 USDC |
| 2024-03-12 |
1.1880 USDC |
2,215,279.4000 MATIC |
1.2412 USDC |
1.1226 USDC |
1.1646 USDC |
1.1756 USDC |
| 2024-03-11 |
1.2125 USDC |
2,052,139.3000 MATIC |
1.2298 USDC |
1.1691 USDC |
1.2000 USDC |
1.2490 USDC |