Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
1.6845 GBP |
557,505.7000 MATIC |
1.8200 GBP |
1.5613 GBP |
1.6000 GBP |
1.6215 GBP |
| 2021-12-08 |
1.8324 GBP |
748,388.4000 MATIC |
1.7621 GBP |
1.6800 GBP |
1.7232 GBP |
1.8272 GBP |
| 2021-12-07 |
1.7867 GBP |
1,065,654.2720 MATIC |
1.7184 GBP |
1.6825 GBP |
1.7188 GBP |
1.7904 GBP |
| 2021-12-06 |
1.4824 GBP |
906,180.4000 MATIC |
1.5500 GBP |
1.2941 GBP |
1.3665 GBP |
1.6869 GBP |
| 2021-12-05 |
1.5554 GBP |
556,943.2000 MATIC |
1.5148 GBP |
1.4359 GBP |
1.4745 GBP |
1.4752 GBP |
| 2021-12-04 |
1.4681 GBP |
1,156,790.1000 MATIC |
1.7200 GBP |
1.1948 GBP |
1.4083 GBP |
1.4822 GBP |
| 2021-12-03 |
1.6833 GBP |
945,367.5000 MATIC |
1.5992 GBP |
1.5650 GBP |
1.6007 GBP |
1.7423 GBP |
| 2021-12-02 |
1.5786 GBP |
899,619.0000 MATIC |
1.5081 GBP |
1.4654 GBP |
1.5049 GBP |
1.6034 GBP |
| 2021-12-01 |
1.4687 GBP |
667,178.6000 MATIC |
1.3248 GBP |
1.3161 GBP |
1.3651 GBP |
1.4877 GBP |
| 2021-11-30 |
1.3424 GBP |
385,617.2000 MATIC |
1.3698 GBP |
1.2712 GBP |
1.2956 GBP |
1.3465 GBP |
| 2021-11-29 |
1.3001 GBP |
313,246.9000 MATIC |
1.2572 GBP |
1.2329 GBP |
1.2392 GBP |
1.3630 GBP |
| 2021-11-28 |
1.2033 GBP |
157,519.6000 MATIC |
1.2206 GBP |
1.1374 GBP |
1.1733 GBP |
1.2509 GBP |
| 2021-11-27 |
1.2653 GBP |
121,869.4000 MATIC |
1.2415 GBP |
1.2084 GBP |
1.2270 GBP |
1.2175 GBP |
| 2021-11-26 |
1.2861 GBP |
744,972.6000 MATIC |
1.4524 GBP |
1.1933 GBP |
1.2446 GBP |
1.2559 GBP |
| 2021-11-25 |
1.3632 GBP |
628,443.8000 MATIC |
1.2642 GBP |
1.2546 GBP |
1.2997 GBP |
1.4132 GBP |
| 2021-11-24 |
1.2949 GBP |
223,103.1000 MATIC |
1.3173 GBP |
1.2366 GBP |
1.2654 GBP |
1.2762 GBP |
| 2021-11-23 |
1.2336 GBP |
142,244.9000 MATIC |
1.1659 GBP |
1.1527 GBP |
1.1719 GBP |
1.3053 GBP |
| 2021-11-22 |
1.1681 GBP |
134,657.9000 MATIC |
1.1903 GBP |
1.1406 GBP |
1.1540 GBP |
1.1696 GBP |
| 2021-11-21 |
1.2170 GBP |
149,059.4000 MATIC |
1.2412 GBP |
1.1989 GBP |
1.2077 GBP |
1.1990 GBP |
| 2021-11-20 |
1.2157 GBP |
55,867.9000 MATIC |
1.2138 GBP |
1.1667 GBP |
1.1808 GBP |
1.2424 GBP |
| 2021-11-19 |
1.1703 GBP |
154,394.4000 MATIC |
1.1172 GBP |
1.1013 GBP |
1.1089 GBP |
1.2036 GBP |
| 2021-11-18 |
1.1542 GBP |
186,705.5000 MATIC |
1.2114 GBP |
1.0740 GBP |
1.1040 GBP |
1.1040 GBP |
| 2021-11-17 |
1.1599 GBP |
379,632.3000 MATIC |
1.1673 GBP |
1.1100 GBP |
1.1345 GBP |
1.2138 GBP |
| 2021-11-16 |
1.1666 GBP |
501,017.5000 MATIC |
1.2631 GBP |
1.0916 GBP |
1.1668 GBP |
1.1799 GBP |
| 2021-11-15 |
1.2883 GBP |
66,015.1000 MATIC |
1.2956 GBP |
1.2610 GBP |
1.2700 GBP |
1.2668 GBP |
| 2021-11-14 |
1.2905 GBP |
86,781.6000 MATIC |
1.3129 GBP |
1.2630 GBP |
1.2762 GBP |
1.2855 GBP |
| 2021-11-13 |
1.2978 GBP |
66,947.5000 MATIC |
1.2850 GBP |
1.2707 GBP |
1.2801 GBP |
1.3157 GBP |
| 2021-11-12 |
1.2708 GBP |
102,019.8000 MATIC |
1.3135 GBP |
1.2254 GBP |
1.2603 GBP |
1.2890 GBP |
| 2021-11-11 |
1.2945 GBP |
180,621.4000 MATIC |
1.2589 GBP |
1.2298 GBP |
1.2547 GBP |
1.3295 GBP |
| 2021-11-10 |
1.2484 GBP |
367,955.8000 MATIC |
1.2924 GBP |
1.1200 GBP |
1.2446 GBP |
1.2507 GBP |
| 2021-11-09 |
1.3293 GBP |
223,408.5000 MATIC |
1.3672 GBP |
1.2760 GBP |
1.2988 GBP |
1.2900 GBP |
| 2021-11-08 |
1.3731 GBP |
132,227.1000 MATIC |
1.3716 GBP |
1.3551 GBP |
1.3648 GBP |
1.3698 GBP |
| 2021-11-07 |
1.3765 GBP |
61,516.9000 MATIC |
1.3742 GBP |
1.3536 GBP |
1.3679 GBP |
1.3716 GBP |
| 2021-11-06 |
1.3614 GBP |
108,160.3000 MATIC |
1.3847 GBP |
1.3295 GBP |
1.3491 GBP |
1.3823 GBP |
| 2021-11-05 |
1.3855 GBP |
112,160.7000 MATIC |
1.3925 GBP |
1.3610 GBP |
1.3755 GBP |
1.3812 GBP |
| 2021-11-04 |
1.4089 GBP |
178,744.5000 MATIC |
1.4801 GBP |
1.3566 GBP |
1.3860 GBP |
1.3976 GBP |
| 2021-11-03 |
1.4813 GBP |
246,416.4000 MATIC |
1.4123 GBP |
1.4116 GBP |
1.4449 GBP |
1.4658 GBP |
| 2021-11-02 |
1.3982 GBP |
228,571.3000 MATIC |
1.3870 GBP |
1.3590 GBP |
1.3698 GBP |
1.4087 GBP |
| 2021-11-01 |
1.3888 GBP |
166,638.0000 MATIC |
1.4060 GBP |
1.3427 GBP |
1.3663 GBP |
1.3930 GBP |
| 2021-10-31 |
1.3717 GBP |
318,503.0000 MATIC |
1.3465 GBP |
1.3037 GBP |
1.3388 GBP |
1.4102 GBP |
| 2021-10-30 |
1.3789 GBP |
246,939.2000 MATIC |
1.4595 GBP |
1.3280 GBP |
1.3567 GBP |
1.3407 GBP |
| 2021-10-29 |
1.4661 GBP |
440,319.0240 MATIC |
1.5403 GBP |
1.3835 GBP |
1.4304 GBP |
1.4424 GBP |
| 2021-10-28 |
1.4087 GBP |
705,178.5090 MATIC |
1.2762 GBP |
1.2762 GBP |
1.3483 GBP |
1.4945 GBP |
| 2021-10-27 |
1.2746 GBP |
907,380.3230 MATIC |
1.2540 GBP |
1.1608 GBP |
1.2594 GBP |
1.3021 GBP |
| 2021-10-26 |
1.2703 GBP |
449,256.8330 MATIC |
1.1981 GBP |
1.1853 GBP |
1.2156 GBP |
1.2476 GBP |
| 2021-10-25 |
1.1678 GBP |
186,036.4000 MATIC |
1.1237 GBP |
1.1138 GBP |
1.1464 GBP |
1.1845 GBP |
| 2021-10-24 |
1.1239 GBP |
147,532.1000 MATIC |
1.1661 GBP |
1.0883 GBP |
1.1051 GBP |
1.1187 GBP |
| 2021-10-23 |
1.1507 GBP |
316,719.8000 MATIC |
1.0786 GBP |
1.0669 GBP |
1.0726 GBP |
1.1644 GBP |
| 2021-10-22 |
1.0891 GBP |
142,986.7000 MATIC |
1.0694 GBP |
1.0620 GBP |
1.0739 GBP |
1.0785 GBP |
| 2021-10-21 |
1.0994 GBP |
253,770.1000 MATIC |
1.0779 GBP |
1.0487 GBP |
1.0652 GBP |
1.0652 GBP |