Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.0732 GBP |
140,268.4000 MATIC |
1.0519 GBP |
1.0327 GBP |
1.0393 GBP |
1.0801 GBP |
| 2021-10-19 |
1.0573 GBP |
65,381.5000 MATIC |
1.0589 GBP |
1.0273 GBP |
1.0387 GBP |
1.0523 GBP |
| 2021-10-18 |
1.0860 GBP |
246,633.3000 MATIC |
1.0412 GBP |
1.0361 GBP |
1.0574 GBP |
1.0565 GBP |
| 2021-10-17 |
1.0553 GBP |
173,462.1000 MATIC |
1.0743 GBP |
1.0090 GBP |
1.0310 GBP |
1.0310 GBP |
| 2021-10-16 |
1.0927 GBP |
167,335.2000 MATIC |
1.1398 GBP |
1.0620 GBP |
1.0720 GBP |
1.0779 GBP |
| 2021-10-15 |
1.0756 GBP |
1,974,251.3000 MATIC |
0.9085 GBP |
0.8909 GBP |
0.9059 GBP |
1.0971 GBP |
| 2021-10-14 |
0.9123 GBP |
147,840.7000 MATIC |
0.9014 GBP |
0.8926 GBP |
0.9014 GBP |
0.9102 GBP |
| 2021-10-13 |
0.8896 GBP |
126,654.4000 MATIC |
0.8937 GBP |
0.8694 GBP |
0.8825 GBP |
0.9037 GBP |
| 2021-10-12 |
0.8767 GBP |
189,593.0000 MATIC |
0.9063 GBP |
0.8426 GBP |
0.8562 GBP |
0.8941 GBP |
| 2021-10-11 |
0.9131 GBP |
207,226.8000 MATIC |
0.9063 GBP |
0.8866 GBP |
0.8975 GBP |
0.9059 GBP |
| 2021-10-10 |
0.9554 GBP |
55,747.6000 MATIC |
0.9754 GBP |
0.9367 GBP |
0.9490 GBP |
0.9472 GBP |
| 2021-10-09 |
0.9777 GBP |
47,867.0000 MATIC |
0.9683 GBP |
0.9582 GBP |
0.9677 GBP |
0.9774 GBP |
| 2021-10-08 |
0.9982 GBP |
210,374.3000 MATIC |
0.9207 GBP |
0.9197 GBP |
0.9333 GBP |
0.9873 GBP |
| 2021-10-07 |
0.9271 GBP |
167,080.2000 MATIC |
0.9130 GBP |
0.8927 GBP |
0.9041 GBP |
0.9267 GBP |
| 2021-10-06 |
0.9204 GBP |
289,423.6000 MATIC |
0.9612 GBP |
0.8860 GBP |
0.8948 GBP |
0.9179 GBP |
| 2021-10-05 |
0.9590 GBP |
169,318.1000 MATIC |
0.9356 GBP |
0.9311 GBP |
0.9482 GBP |
0.9597 GBP |
| 2021-10-04 |
0.9396 GBP |
205,999.4000 MATIC |
0.9733 GBP |
0.9100 GBP |
0.9311 GBP |
0.9397 GBP |
| 2021-10-03 |
0.9719 GBP |
229,236.7000 MATIC |
0.9596 GBP |
0.9425 GBP |
0.9607 GBP |
0.9608 GBP |
| 2021-10-02 |
0.9583 GBP |
154,251.1000 MATIC |
0.9370 GBP |
0.9043 GBP |
0.9148 GBP |
0.9801 GBP |
| 2021-10-01 |
0.8987 GBP |
385,209.0000 MATIC |
0.8411 GBP |
0.8401 GBP |
0.8482 GBP |
0.9327 GBP |
| 2021-09-30 |
0.8385 GBP |
168,677.4000 MATIC |
0.8257 GBP |
0.8237 GBP |
0.8316 GBP |
0.8334 GBP |
| 2021-09-29 |
0.8150 GBP |
123,534.7000 MATIC |
0.7897 GBP |
0.7844 GBP |
0.8034 GBP |
0.8211 GBP |
| 2021-09-28 |
0.8019 GBP |
190,774.3000 MATIC |
0.8073 GBP |
0.7863 GBP |
0.7917 GBP |
0.7937 GBP |
| 2021-09-27 |
0.8341 GBP |
144,556.0000 MATIC |
0.8298 GBP |
0.8074 GBP |
0.8157 GBP |
0.8121 GBP |
| 2021-09-26 |
0.8188 GBP |
190,864.8000 MATIC |
0.8319 GBP |
0.7691 GBP |
0.7856 GBP |
0.8401 GBP |
| 2021-09-25 |
0.8311 GBP |
130,064.1000 MATIC |
0.8376 GBP |
0.8050 GBP |
0.8331 GBP |
0.8338 GBP |
| 2021-09-24 |
0.8294 GBP |
383,547.8000 MATIC |
0.9059 GBP |
0.7799 GBP |
0.8213 GBP |
0.8442 GBP |
| 2021-09-23 |
0.9026 GBP |
248,796.5000 MATIC |
0.9121 GBP |
0.8712 GBP |
0.8903 GBP |
0.9016 GBP |
| 2021-09-22 |
0.8459 GBP |
470,469.9000 MATIC |
0.7710 GBP |
0.7619 GBP |
0.7933 GBP |
0.8999 GBP |
| 2021-09-21 |
0.8301 GBP |
373,532.0000 MATIC |
0.8376 GBP |
0.7722 GBP |
0.8173 GBP |
0.7774 GBP |
| 2021-09-20 |
0.8785 GBP |
647,698.9640 MATIC |
0.9618 GBP |
0.8088 GBP |
0.8500 GBP |
0.8425 GBP |
| 2021-09-19 |
0.9804 GBP |
94,629.7000 MATIC |
0.9991 GBP |
0.9588 GBP |
0.9726 GBP |
0.9860 GBP |
| 2021-09-18 |
1.0037 GBP |
118,603.3000 MATIC |
1.0416 GBP |
0.9756 GBP |
0.9898 GBP |
0.9967 GBP |
| 2021-09-17 |
0.9916 GBP |
171,263.5000 MATIC |
1.0045 GBP |
0.9495 GBP |
0.9688 GBP |
1.0119 GBP |
| 2021-09-16 |
1.0562 GBP |
421,906.0000 MATIC |
1.0347 GBP |
0.9950 GBP |
1.0121 GBP |
0.9950 GBP |
| 2021-09-15 |
0.9912 GBP |
234,564.1000 MATIC |
0.9654 GBP |
0.9635 GBP |
0.9800 GBP |
1.0068 GBP |
| 2021-09-14 |
0.9424 GBP |
292,327.9000 MATIC |
0.9130 GBP |
0.9063 GBP |
0.9192 GBP |
0.9629 GBP |
| 2021-09-13 |
0.9152 GBP |
270,480.8000 MATIC |
0.9706 GBP |
0.8822 GBP |
0.9103 GBP |
0.9215 GBP |
| 2021-09-12 |
0.9744 GBP |
239,119.0000 MATIC |
0.9653 GBP |
0.9425 GBP |
0.9518 GBP |
0.9427 GBP |
| 2021-09-11 |
0.9709 GBP |
221,812.9000 MATIC |
0.9607 GBP |
0.9379 GBP |
0.9563 GBP |
0.9659 GBP |
| 2021-09-10 |
1.0163 GBP |
587,511.0000 MATIC |
1.0189 GBP |
0.9495 GBP |
0.9730 GBP |
0.9683 GBP |
| 2021-09-09 |
1.0264 GBP |
480,019.1000 MATIC |
0.9917 GBP |
0.9541 GBP |
0.9797 GBP |
1.0066 GBP |
| 2021-09-08 |
0.9562 GBP |
703,104.0000 MATIC |
1.0089 GBP |
0.8776 GBP |
0.9420 GBP |
0.9778 GBP |
| 2021-09-07 |
1.0186 GBP |
1,479,268.1910 MATIC |
1.1807 GBP |
0.8103 GBP |
1.0000 GBP |
1.0178 GBP |
| 2021-09-06 |
1.1819 GBP |
215,494.7000 MATIC |
1.1986 GBP |
1.1270 GBP |
1.1769 GBP |
1.1830 GBP |
| 2021-09-05 |
1.2324 GBP |
359,529.4960 MATIC |
1.2497 GBP |
1.1749 GBP |
1.1896 GBP |
1.2167 GBP |
| 2021-09-04 |
1.1661 GBP |
680,389.8320 MATIC |
1.0395 GBP |
1.0395 GBP |
1.0513 GBP |
1.1990 GBP |
| 2021-09-03 |
1.0551 GBP |
152,182.8000 MATIC |
1.0441 GBP |
1.0144 GBP |
1.0214 GBP |
1.0580 GBP |
| 2021-09-02 |
1.0638 GBP |
305,695.9000 MATIC |
1.0677 GBP |
1.0319 GBP |
1.0492 GBP |
1.0556 GBP |
| 2021-09-01 |
1.0330 GBP |
775,272.7000 MATIC |
0.9706 GBP |
0.9520 GBP |
0.9677 GBP |
1.0544 GBP |