Crypto exchange Binance

Market Polygon (MATIC) / GBP

Identifier on Binance: MATICGBP
Date Price Volume Open Low High Close
2021-07-23 0.6616 GBP 486,787.7420 MATIC 0.6350 GBP 0.6300 GBP 0.6370 GBP 0.6400 GBP
2021-07-22 0.6497 GBP 1,123,479.8350 MATIC 0.6480 GBP 0.6170 GBP 0.6310 GBP 0.6450 GBP
2021-07-21 0.5866 GBP 2,090,592.1050 MATIC 0.4930 GBP 0.4790 GBP 0.4920 GBP 0.6100 GBP
2021-07-20 0.4832 GBP 1,851,427.3610 MATIC 0.5270 GBP 0.4460 GBP 0.4630 GBP 0.4870 GBP
2021-07-19 0.5488 GBP 441,119.0600 MATIC 0.5690 GBP 0.5270 GBP 0.5290 GBP 0.5310 GBP
2021-07-18 0.5882 GBP 292,910.5760 MATIC 0.5690 GBP 0.5690 GBP 0.5740 GBP 0.5840 GBP
2021-07-17 0.5678 GBP 276,225.8320 MATIC 0.5720 GBP 0.5570 GBP 0.5620 GBP 0.5710 GBP
2021-07-16 0.6001 GBP 264,596.3610 MATIC 0.6220 GBP 0.5730 GBP 0.5800 GBP 0.5750 GBP
2021-07-15 0.6267 GBP 192,870.5840 MATIC 0.6510 GBP 0.6030 GBP 0.6110 GBP 0.6200 GBP
2021-07-14 0.6383 GBP 306,840.5220 MATIC 0.6530 GBP 0.6030 GBP 0.6110 GBP 0.6490 GBP
2021-07-13 0.6600 GBP 209,964.9900 MATIC 0.6640 GBP 0.6420 GBP 0.6510 GBP 0.6550 GBP
2021-07-12 0.6693 GBP 208,934.2010 MATIC 0.7060 GBP 0.6400 GBP 0.6500 GBP 0.6660 GBP
2021-07-11 0.7100 GBP 97,119.9860 MATIC 0.7040 GBP 0.6990 GBP 0.7000 GBP 0.7190 GBP
2021-07-10 0.7123 GBP 176,067.9230 MATIC 0.7260 GBP 0.7000 GBP 0.7050 GBP 0.7040 GBP
2021-07-09 0.7323 GBP 272,658.4610 MATIC 0.7310 GBP 0.7090 GBP 0.7230 GBP 0.7290 GBP
2021-07-08 0.7560 GBP 573,577.4270 MATIC 0.7840 GBP 0.7150 GBP 0.7350 GBP 0.7350 GBP
2021-07-07 0.7989 GBP 475,679.9970 MATIC 0.7880 GBP 0.7850 GBP 0.7930 GBP 0.7920 GBP
2021-07-06 0.7902 GBP 244,920.9500 MATIC 0.7780 GBP 0.7750 GBP 0.7800 GBP 0.7800 GBP
2021-07-05 0.7953 GBP 263,163.8350 MATIC 0.8080 GBP 0.7700 GBP 0.7840 GBP 0.7810 GBP
2021-07-04 0.8131 GBP 426,097.4180 MATIC 0.7920 GBP 0.7760 GBP 0.7840 GBP 0.8100 GBP
2021-07-03 0.7983 GBP 201,284.2840 MATIC 0.7860 GBP 0.7720 GBP 0.7780 GBP 0.7970 GBP
2021-07-02 0.7663 GBP 1,248,870.1870 MATIC 0.7710 GBP 0.7350 GBP 0.7610 GBP 0.7750 GBP
2021-07-01 0.7836 GBP 1,654,208.3670 MATIC 0.8200 GBP 0.7640 GBP 0.7800 GBP 0.7780 GBP
2021-06-30 0.8040 GBP 1,365,582.4720 MATIC 0.8410 GBP 0.7650 GBP 0.7820 GBP 0.8080 GBP
2021-06-29 0.8609 GBP 1,052,028.2830 MATIC 0.8040 GBP 0.8040 GBP 0.8140 GBP 0.8600 GBP
2021-06-28 0.8046 GBP 925,525.1840 MATIC 0.8020 GBP 0.7770 GBP 0.7880 GBP 0.8170 GBP
2021-06-27 0.7709 GBP 601,507.5360 MATIC 0.7760 GBP 0.7440 GBP 0.7520 GBP 0.7490 GBP
2021-06-26 0.7562 GBP 1,122,887.8680 MATIC 0.7480 GBP 0.7290 GBP 0.7480 GBP 0.7630 GBP
2021-06-25 0.8069 GBP 1,089,165.3920 MATIC 0.8660 GBP 0.7580 GBP 0.7860 GBP 0.7880 GBP
2021-06-24 0.8591 GBP 1,073,294.8090 MATIC 0.8400 GBP 0.8160 GBP 0.8360 GBP 0.8620 GBP
2021-06-23 0.8418 GBP 1,494,811.7490 MATIC 0.7710 GBP 0.7390 GBP 0.8180 GBP 0.8310 GBP
2021-06-22 0.7787 GBP 3,911,305.5450 MATIC 0.7890 GBP 0.6500 GBP 0.7530 GBP 0.7580 GBP
2021-06-21 0.9064 GBP 2,352,689.0180 MATIC 1.0220 GBP 0.8280 GBP 0.8710 GBP 0.8330 GBP
2021-06-20 0.9885 GBP 1,399,752.2520 MATIC 0.9880 GBP 0.9340 GBP 0.9660 GBP 1.0140 GBP
2021-06-19 1.0116 GBP 708,639.5280 MATIC 0.9980 GBP 0.9820 GBP 0.9970 GBP 0.9900 GBP
2021-06-18 0.9987 GBP 1,247,729.3960 MATIC 1.0760 GBP 0.9450 GBP 0.9770 GBP 1.0070 GBP
2021-06-17 1.0877 GBP 694,866.8950 MATIC 1.0600 GBP 1.0440 GBP 1.0650 GBP 1.0720 GBP
2021-06-16 1.1099 GBP 806,728.5930 MATIC 1.1570 GBP 1.0380 GBP 1.0550 GBP 1.0520 GBP
2021-06-15 1.1758 GBP 2,163,601.4920 MATIC 1.1000 GBP 1.0880 GBP 1.1150 GBP 1.1650 GBP
2021-06-14 1.0682 GBP 1,868,594.8490 MATIC 1.0440 GBP 1.0030 GBP 1.0260 GBP 1.0920 GBP
2021-06-13 0.9952 GBP 1,786,320.2120 MATIC 0.9510 GBP 0.9340 GBP 0.9500 GBP 1.0250 GBP
2021-06-12 0.9185 GBP 2,342,989.0860 MATIC 0.8850 GBP 0.8240 GBP 0.8600 GBP 0.9710 GBP
2021-06-11 0.9321 GBP 1,268,271.4340 MATIC 0.9600 GBP 0.8750 GBP 0.8980 GBP 0.8840 GBP
2021-06-10 1.0045 GBP 1,384,028.7130 MATIC 1.0590 GBP 0.9560 GBP 0.9790 GBP 0.9840 GBP
2021-06-09 1.0277 GBP 1,564,935.0260 MATIC 1.0520 GBP 0.9570 GBP 0.9930 GBP 1.0380 GBP
2021-06-08 0.9968 GBP 2,790,227.9790 MATIC 1.0470 GBP 0.9070 GBP 0.9510 GBP 1.0500 GBP
2021-06-07 1.1584 GBP 887,007.8040 MATIC 1.1190 GBP 1.0480 GBP 1.0990 GBP 1.0820 GBP
2021-06-06 1.1009 GBP 535,384.0290 MATIC 1.0830 GBP 1.0730 GBP 1.0930 GBP 1.1180 GBP
2021-06-05 1.1517 GBP 656,946.7730 MATIC 1.1560 GBP 1.1000 GBP 1.1220 GBP 1.1070 GBP
2021-06-04 1.1605 GBP 487,103.0600 MATIC 1.2780 GBP 1.1130 GBP 1.1510 GBP 1.1610 GBP