Identifier on Binance: MATICGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.8620 GBP |
6,209.8000 MATIC |
0.8482 GBP |
0.8094 GBP |
0.8190 GBP |
0.8190 GBP |
| 2023-12-28 |
0.8440 GBP |
15,329.1000 MATIC |
0.8608 GBP |
0.7988 GBP |
0.8248 GBP |
0.8356 GBP |
| 2023-12-27 |
0.8476 GBP |
23,780.8000 MATIC |
0.8236 GBP |
0.3000 GBP |
0.8182 GBP |
0.8499 GBP |
| 2023-12-26 |
0.7492 GBP |
90,208.2000 MATIC |
0.7484 GBP |
0.6999 GBP |
0.7055 GBP |
0.8228 GBP |
| 2023-12-25 |
0.7082 GBP |
6,965.3000 MATIC |
0.6940 GBP |
0.6869 GBP |
0.6931 GBP |
0.7484 GBP |
| 2023-12-24 |
0.6971 GBP |
6,738.8000 MATIC |
0.6967 GBP |
0.6746 GBP |
0.6800 GBP |
0.6976 GBP |
| 2023-12-23 |
0.6818 GBP |
2,682.7000 MATIC |
0.7090 GBP |
0.6718 GBP |
0.6743 GBP |
0.6967 GBP |
| 2023-12-22 |
0.6839 GBP |
70,065.4000 MATIC |
0.6564 GBP |
0.6534 GBP |
0.6563 GBP |
0.6982 GBP |
| 2023-12-21 |
0.6370 GBP |
4,786.2000 MATIC |
0.6182 GBP |
0.6182 GBP |
0.6182 GBP |
0.6551 GBP |
| 2023-12-20 |
0.6227 GBP |
15,915.7000 MATIC |
0.6133 GBP |
0.6088 GBP |
0.6088 GBP |
0.6182 GBP |
| 2023-12-19 |
0.6386 GBP |
15,747.0000 MATIC |
0.6510 GBP |
0.6020 GBP |
0.6053 GBP |
0.6100 GBP |
| 2023-12-18 |
0.6376 GBP |
25,955.8000 MATIC |
0.6712 GBP |
0.6162 GBP |
0.6162 GBP |
0.6358 GBP |
| 2023-12-17 |
0.6763 GBP |
26,904.2000 MATIC |
0.6882 GBP |
0.6667 GBP |
0.6680 GBP |
0.6712 GBP |
| 2023-12-16 |
0.6863 GBP |
9,703.8000 MATIC |
0.6807 GBP |
0.6742 GBP |
0.6807 GBP |
0.6882 GBP |
| 2023-12-15 |
0.6919 GBP |
5,051.9000 MATIC |
0.7073 GBP |
0.6845 GBP |
0.6845 GBP |
0.6845 GBP |
| 2023-12-14 |
0.7079 GBP |
7,479.8000 MATIC |
0.7152 GBP |
0.6979 GBP |
0.6979 GBP |
0.6979 GBP |
| 2023-12-13 |
0.7020 GBP |
10,106.0000 MATIC |
0.7167 GBP |
0.6775 GBP |
0.6775 GBP |
0.7160 GBP |
| 2023-12-12 |
0.7040 GBP |
19,113.1000 MATIC |
0.6865 GBP |
0.6857 GBP |
0.6865 GBP |
0.6984 GBP |
| 2023-12-11 |
0.6931 GBP |
24,031.4000 MATIC |
0.7556 GBP |
0.6576 GBP |
0.6630 GBP |
0.6829 GBP |
| 2023-12-10 |
0.7296 GBP |
8,335.6000 MATIC |
0.7109 GBP |
0.7109 GBP |
0.7109 GBP |
0.7496 GBP |
| 2023-12-09 |
0.7398 GBP |
37,682.8000 MATIC |
0.7317 GBP |
0.7226 GBP |
0.7226 GBP |
0.7242 GBP |
| 2023-12-08 |
0.7053 GBP |
39,692.7000 MATIC |
0.6841 GBP |
0.6823 GBP |
0.6841 GBP |
0.7281 GBP |
| 2023-12-07 |
0.6711 GBP |
10,148.1000 MATIC |
0.6643 GBP |
0.6610 GBP |
0.6610 GBP |
0.6717 GBP |
| 2023-12-06 |
0.6658 GBP |
14,970.7000 MATIC |
0.6498 GBP |
0.6498 GBP |
0.6517 GBP |
0.6704 GBP |
| 2023-12-05 |
0.6399 GBP |
6,927.9000 MATIC |
0.6472 GBP |
0.6296 GBP |
0.6296 GBP |
0.6509 GBP |
| 2023-12-04 |
0.6452 GBP |
15,487.5000 MATIC |
0.6471 GBP |
0.6312 GBP |
0.6337 GBP |
0.6429 GBP |
| 2023-12-03 |
0.6455 GBP |
18,581.7000 MATIC |
0.6534 GBP |
0.6323 GBP |
0.6337 GBP |
0.6526 GBP |
| 2023-12-02 |
0.6511 GBP |
20,443.1000 MATIC |
0.6455 GBP |
0.6409 GBP |
0.6413 GBP |
0.6526 GBP |
| 2023-12-01 |
0.6327 GBP |
25,744.7000 MATIC |
0.6082 GBP |
0.6082 GBP |
0.6082 GBP |
0.6391 GBP |
| 2023-11-30 |
0.6072 GBP |
3,290.9000 MATIC |
0.5906 GBP |
0.5906 GBP |
0.5906 GBP |
0.6082 GBP |
| 2023-11-29 |
0.5963 GBP |
1,259.9000 MATIC |
0.5957 GBP |
0.5906 GBP |
0.5906 GBP |
0.5906 GBP |
| 2023-11-28 |
0.5951 GBP |
3,636.5000 MATIC |
0.5883 GBP |
0.5825 GBP |
0.5825 GBP |
0.5957 GBP |
| 2023-11-27 |
0.6051 GBP |
316.4000 MATIC |
0.6191 GBP |
0.5883 GBP |
0.5883 GBP |
0.5883 GBP |
| 2023-11-26 |
0.6139 GBP |
9,685.1000 MATIC |
0.6244 GBP |
0.5988 GBP |
0.6079 GBP |
0.6200 GBP |
| 2023-11-25 |
0.6247 GBP |
1,176.6000 MATIC |
0.6171 GBP |
0.6171 GBP |
0.6171 GBP |
0.6244 GBP |
| 2023-11-24 |
0.6364 GBP |
6,361.7000 MATIC |
0.6321 GBP |
0.6182 GBP |
0.6182 GBP |
0.6182 GBP |
| 2023-11-23 |
0.6314 GBP |
1,212.9000 MATIC |
0.6374 GBP |
0.6269 GBP |
0.6269 GBP |
0.6321 GBP |
| 2023-11-22 |
0.6263 GBP |
23,631.3000 MATIC |
0.5893 GBP |
0.5893 GBP |
0.5971 GBP |
0.6374 GBP |
| 2023-11-21 |
0.6134 GBP |
151,056.6000 MATIC |
0.6529 GBP |
0.5838 GBP |
0.5895 GBP |
0.5892 GBP |
| 2023-11-20 |
0.6696 GBP |
8,666.1000 MATIC |
0.6856 GBP |
0.6535 GBP |
0.6576 GBP |
0.6576 GBP |
| 2023-11-19 |
0.6610 GBP |
4,916.9000 MATIC |
0.6590 GBP |
0.6555 GBP |
0.6590 GBP |
0.6743 GBP |
| 2023-11-18 |
0.6447 GBP |
8,869.3000 MATIC |
0.6635 GBP |
0.6188 GBP |
0.6348 GBP |
0.6538 GBP |
| 2023-11-17 |
0.6575 GBP |
36,973.2000 MATIC |
0.6859 GBP |
0.6306 GBP |
0.6426 GBP |
0.6635 GBP |
| 2023-11-16 |
0.7112 GBP |
7,435.0000 MATIC |
0.7368 GBP |
0.6707 GBP |
0.6821 GBP |
0.6821 GBP |
| 2023-11-15 |
0.7375 GBP |
15,518.7000 MATIC |
0.7417 GBP |
0.7108 GBP |
0.7214 GBP |
0.7435 GBP |
| 2023-11-14 |
0.7384 GBP |
18,628.5000 MATIC |
0.7098 GBP |
0.6845 GBP |
0.6845 GBP |
0.7365 GBP |
| 2023-11-13 |
0.7405 GBP |
18,388.9000 MATIC |
0.7281 GBP |
0.7040 GBP |
0.7078 GBP |
0.7260 GBP |
| 2023-11-12 |
0.6871 GBP |
10,789.8000 MATIC |
0.6388 GBP |
0.6313 GBP |
0.6388 GBP |
0.7383 GBP |
| 2023-11-11 |
0.6726 GBP |
1,271.8000 MATIC |
0.6824 GBP |
0.6541 GBP |
0.6541 GBP |
0.6573 GBP |
| 2023-11-10 |
0.6835 GBP |
8,018.5000 MATIC |
0.6903 GBP |
0.6609 GBP |
0.6610 GBP |
0.6846 GBP |