Crypto exchange Binance

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance: MATICBUSD
Date Price Volume Open Low High Close
2021-07-23 0.9160 BUSD 39,395,057.8000 MATIC 0.8811 BUSD 0.8608 BUSD 0.8885 BUSD 0.8702 BUSD
2021-07-22 0.8912 BUSD 68,815,284.6000 MATIC 0.8881 BUSD 0.8427 BUSD 0.8680 BUSD 0.8912 BUSD
2021-07-21 0.8322 BUSD 105,828,455.0000 MATIC 0.6891 BUSD 0.6684 BUSD 0.6889 BUSD 0.8854 BUSD
2021-07-20 0.6794 BUSD 54,731,072.4000 MATIC 0.7334 BUSD 0.6215 BUSD 0.6460 BUSD 0.6968 BUSD
2021-07-19 0.7630 BUSD 19,584,889.0000 MATIC 0.7939 BUSD 0.7276 BUSD 0.7387 BUSD 0.7302 BUSD
2021-07-18 0.8276 BUSD 19,819,665.7000 MATIC 0.8013 BUSD 0.7898 BUSD 0.7980 BUSD 0.7924 BUSD
2021-07-17 0.8000 BUSD 19,981,899.3000 MATIC 0.8114 BUSD 0.7832 BUSD 0.7937 BUSD 0.8031 BUSD
2021-07-16 0.8510 BUSD 20,189,338.6000 MATIC 0.8791 BUSD 0.8182 BUSD 0.8253 BUSD 0.8241 BUSD
2021-07-15 0.8961 BUSD 23,247,635.5000 MATIC 0.9292 BUSD 0.8571 BUSD 0.8723 BUSD 0.8836 BUSD
2021-07-14 0.9193 BUSD 33,968,682.5000 MATIC 0.9454 BUSD 0.8685 BUSD 0.8834 BUSD 0.9274 BUSD
2021-07-13 0.9683 BUSD 17,872,883.9000 MATIC 0.9945 BUSD 0.9367 BUSD 0.9506 BUSD 0.9503 BUSD
2021-07-12 1.0060 BUSD 19,496,838.7000 MATIC 1.0432 BUSD 0.9619 BUSD 0.9835 BUSD 0.9954 BUSD
2021-07-11 1.0382 BUSD 11,497,836.3000 MATIC 1.0306 BUSD 1.0205 BUSD 1.0283 BUSD 1.0552 BUSD
2021-07-10 1.0402 BUSD 17,537,529.2000 MATIC 1.0521 BUSD 1.0196 BUSD 1.0252 BUSD 1.0242 BUSD
2021-07-09 1.0395 BUSD 22,543,368.3000 MATIC 1.0417 BUSD 1.0030 BUSD 1.0210 BUSD 1.0568 BUSD
2021-07-08 1.0850 BUSD 22,937,021.5000 MATIC 1.1283 BUSD 1.0425 BUSD 1.0449 BUSD 1.0435 BUSD
2021-07-07 1.1501 BUSD 30,794,183.1000 MATIC 1.1301 BUSD 1.1250 BUSD 1.1416 BUSD 1.1329 BUSD
2021-07-06 1.1308 BUSD 27,300,321.7000 MATIC 1.1009 BUSD 1.1002 BUSD 1.1184 BUSD 1.1239 BUSD
2021-07-05 1.1192 BUSD 23,949,803.8000 MATIC 1.1475 BUSD 1.0822 BUSD 1.1065 BUSD 1.1081 BUSD
2021-07-04 1.1457 BUSD 22,731,676.3000 MATIC 1.1181 BUSD 1.0952 BUSD 1.1090 BUSD 1.1590 BUSD
2021-07-03 1.1239 BUSD 21,547,176.6000 MATIC 1.1025 BUSD 1.0800 BUSD 1.0900 BUSD 1.1359 BUSD
2021-07-02 1.0712 BUSD 24,234,822.3000 MATIC 1.0724 BUSD 1.0425 BUSD 1.0540 BUSD 1.1028 BUSD
2021-07-01 1.1000 BUSD 32,875,904.7000 MATIC 1.1684 BUSD 1.0610 BUSD 1.0827 BUSD 1.0890 BUSD
2021-06-30 1.1309 BUSD 41,162,154.7000 MATIC 1.1718 BUSD 1.0800 BUSD 1.1038 BUSD 1.1506 BUSD
2021-06-29 1.1894 BUSD 54,727,369.6000 MATIC 1.1210 BUSD 1.1155 BUSD 1.1368 BUSD 1.1943 BUSD
2021-06-28 1.1208 BUSD 39,486,238.2000 MATIC 1.1143 BUSD 1.0859 BUSD 1.0995 BUSD 1.1466 BUSD
2021-06-27 1.0706 BUSD 38,365,809.8000 MATIC 1.0756 BUSD 1.0333 BUSD 1.0454 BUSD 1.0495 BUSD
2021-06-26 1.0455 BUSD 50,759,052.6000 MATIC 1.0394 BUSD 1.0058 BUSD 1.0354 BUSD 1.0576 BUSD
2021-06-25 1.1354 BUSD 64,120,870.2000 MATIC 1.2029 BUSD 1.0534 BUSD 1.0889 BUSD 1.0730 BUSD
2021-06-24 1.1907 BUSD 61,330,742.7000 MATIC 1.1776 BUSD 1.1345 BUSD 1.1679 BUSD 1.2020 BUSD
2021-06-23 1.1740 BUSD 88,985,137.0000 MATIC 1.0756 BUSD 1.0280 BUSD 1.1390 BUSD 1.1362 BUSD
2021-06-22 1.0927 BUSD 156,459,644.3000 MATIC 1.0976 BUSD 0.9277 BUSD 1.0474 BUSD 1.0531 BUSD
2021-06-21 1.2716 BUSD 82,895,006.3000 MATIC 1.3985 BUSD 1.1502 BUSD 1.1865 BUSD 1.1551 BUSD
2021-06-20 1.3517 BUSD 44,593,491.6000 MATIC 1.3590 BUSD 1.2813 BUSD 1.3200 BUSD 1.4185 BUSD
2021-06-19 1.3936 BUSD 42,380,208.3000 MATIC 1.3799 BUSD 1.3500 BUSD 1.3811 BUSD 1.3773 BUSD
2021-06-18 1.3993 BUSD 51,440,458.4000 MATIC 1.5029 BUSD 1.3041 BUSD 1.3419 BUSD 1.3749 BUSD
2021-06-17 1.5093 BUSD 49,504,580.9000 MATIC 1.4786 BUSD 1.4539 BUSD 1.4839 BUSD 1.4941 BUSD
2021-06-16 1.5600 BUSD 60,172,960.5000 MATIC 1.6285 BUSD 1.4873 BUSD 1.5163 BUSD 1.5253 BUSD
2021-06-15 1.6528 BUSD 90,191,315.0000 MATIC 1.5486 BUSD 1.5340 BUSD 1.5750 BUSD 1.6326 BUSD
2021-06-14 1.5016 BUSD 63,535,669.0000 MATIC 1.4676 BUSD 1.4141 BUSD 1.4534 BUSD 1.5405 BUSD
2021-06-13 1.3873 BUSD 71,313,078.6000 MATIC 1.3379 BUSD 1.3116 BUSD 1.3410 BUSD 1.4526 BUSD
2021-06-12 1.2713 BUSD 77,557,930.7000 MATIC 1.2502 BUSD 1.1600 BUSD 1.2092 BUSD 1.3436 BUSD
2021-06-11 1.3381 BUSD 39,139,179.6000 MATIC 1.3638 BUSD 1.2336 BUSD 1.2939 BUSD 1.2561 BUSD
2021-06-10 1.4297 BUSD 50,410,970.8000 MATIC 1.4916 BUSD 1.3532 BUSD 1.3875 BUSD 1.3860 BUSD
2021-06-09 1.4523 BUSD 74,823,999.1000 MATIC 1.4809 BUSD 1.3529 BUSD 1.4079 BUSD 1.4844 BUSD
2021-06-08 1.4187 BUSD 97,140,947.8000 MATIC 1.4841 BUSD 1.2786 BUSD 1.3448 BUSD 1.5091 BUSD
2021-06-07 1.6387 BUSD 69,564,829.4000 MATIC 1.5819 BUSD 1.4800 BUSD 1.5310 BUSD 1.4901 BUSD
2021-06-06 1.5539 BUSD 38,387,075.8000 MATIC 1.5278 BUSD 1.5100 BUSD 1.5417 BUSD 1.5778 BUSD
2021-06-05 1.6104 BUSD 47,650,890.3000 MATIC 1.6322 BUSD 1.4399 BUSD 1.5541 BUSD 1.4735 BUSD
2021-06-04 1.6494 BUSD 90,629,595.8000 MATIC 1.8247 BUSD 1.5500 BUSD 1.6290 BUSD 1.6360 BUSD