Crypto exchange Binance

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance: MATICBUSD
123...1718
Date Price Volume Open Low High Close
2022-10-07 0.8402 BUSD 3,828,097.4000 MATIC 0.8336 BUSD 0.8322 BUSD 0.8380 BUSD 0.8435 BUSD
2022-10-06 0.8442 BUSD 22,770,217.1000 MATIC 0.8514 BUSD 0.8312 BUSD 0.8352 BUSD 0.8330 BUSD
2022-10-05 0.8396 BUSD 27,959,679.0000 MATIC 0.8352 BUSD 0.8211 BUSD 0.8290 BUSD 0.8517 BUSD
2022-10-04 0.8280 BUSD 30,898,992.6000 MATIC 0.8002 BUSD 0.8001 BUSD 0.8066 BUSD 0.8360 BUSD
2022-10-03 0.7853 BUSD 26,573,905.1000 MATIC 0.7633 BUSD 0.7547 BUSD 0.7686 BUSD 0.8020 BUSD
2022-10-02 0.7723 BUSD 12,727,108.7000 MATIC 0.7669 BUSD 0.7612 BUSD 0.7676 BUSD 0.7691 BUSD
2022-10-01 0.7709 BUSD 10,579,573.0000 MATIC 0.7781 BUSD 0.7592 BUSD 0.7661 BUSD 0.7650 BUSD
2022-09-30 0.7755 BUSD 30,409,432.0000 MATIC 0.7636 BUSD 0.7609 BUSD 0.7696 BUSD 0.7754 BUSD
2022-09-29 0.7470 BUSD 21,924,292.8000 MATIC 0.7472 BUSD 0.7312 BUSD 0.7410 BUSD 0.7618 BUSD
2022-09-28 0.7342 BUSD 25,585,897.8000 MATIC 0.7390 BUSD 0.7122 BUSD 0.7267 BUSD 0.7488 BUSD
2022-09-27 0.7636 BUSD 38,235,824.4000 MATIC 0.7559 BUSD 0.7261 BUSD 0.7380 BUSD 0.7394 BUSD
2022-09-26 0.7454 BUSD 37,649,528.8000 MATIC 0.7395 BUSD 0.7262 BUSD 0.7363 BUSD 0.7545 BUSD
2022-09-25 0.7517 BUSD 19,593,051.8000 MATIC 0.7527 BUSD 0.7311 BUSD 0.7442 BUSD 0.7378 BUSD
2022-09-24 0.7701 BUSD 20,042,015.0000 MATIC 0.7783 BUSD 0.7517 BUSD 0.7573 BUSD 0.7545 BUSD
2022-09-23 0.7501 BUSD 42,888,505.9000 MATIC 0.7522 BUSD 0.7229 BUSD 0.7370 BUSD 0.7800 BUSD
2022-09-22 0.7396 BUSD 37,339,694.1000 MATIC 0.7007 BUSD 0.7002 BUSD 0.7075 BUSD 0.7522 BUSD
2022-09-21 0.7350 BUSD 52,565,820.7000 MATIC 0.7332 BUSD 0.6904 BUSD 0.7028 BUSD 0.7016 BUSD
2022-09-20 0.7490 BUSD 23,301,387.1000 MATIC 0.7654 BUSD 0.7303 BUSD 0.7409 BUSD 0.7346 BUSD
2022-09-19 0.7498 BUSD 33,669,212.3000 MATIC 0.7534 BUSD 0.7249 BUSD 0.7314 BUSD 0.7674 BUSD
2022-09-18 0.7997 BUSD 22,320,663.8000 MATIC 0.8281 BUSD 0.7502 BUSD 0.7630 BUSD 0.7553 BUSD
2022-09-17 0.8173 BUSD 12,715,826.2000 MATIC 0.8067 BUSD 0.8050 BUSD 0.8125 BUSD 0.8256 BUSD
2022-09-16 0.8083 BUSD 26,319,382.8000 MATIC 0.8251 BUSD 0.7873 BUSD 0.7994 BUSD 0.8067 BUSD
2022-09-15 0.8463 BUSD 33,930,975.3000 MATIC 0.8648 BUSD 0.8172 BUSD 0.8318 BUSD 0.8244 BUSD
2022-09-14 0.8528 BUSD 26,941,530.3000 MATIC 0.8459 BUSD 0.8298 BUSD 0.8500 BUSD 0.8598 BUSD
2022-09-13 0.8932 BUSD 51,489,740.1000 MATIC 0.9305 BUSD 0.8394 BUSD 0.8505 BUSD 0.8442 BUSD
2022-09-12 0.9140 BUSD 42,108,975.4000 MATIC 0.8939 BUSD 0.8713 BUSD 0.8849 BUSD 0.9288 BUSD
2022-09-11 0.8965 BUSD 13,974,409.2000 MATIC 0.9060 BUSD 0.8760 BUSD 0.8903 BUSD 0.8944 BUSD
2022-09-10 0.8936 BUSD 20,866,350.7000 MATIC 0.8907 BUSD 0.8785 BUSD 0.8864 BUSD 0.9058 BUSD
2022-09-09 0.8797 BUSD 26,398,120.4000 MATIC 0.8451 BUSD 0.8423 BUSD 0.8499 BUSD 0.8904 BUSD
2022-09-08 0.8345 BUSD 22,798,173.8000 MATIC 0.8405 BUSD 0.8158 BUSD 0.8342 BUSD 0.8444 BUSD
2022-09-07 0.8176 BUSD 28,102,631.6000 MATIC 0.8156 BUSD 0.7908 BUSD 0.8031 BUSD 0.8429 BUSD
2022-09-06 0.8717 BUSD 36,196,324.2000 MATIC 0.8820 BUSD 0.8115 BUSD 0.8280 BUSD 0.8284 BUSD
2022-09-05 0.8787 BUSD 14,388,958.9000 MATIC 0.8950 BUSD 0.8614 BUSD 0.8688 BUSD 0.8842 BUSD
2022-09-04 0.8840 BUSD 13,235,872.0000 MATIC 0.8888 BUSD 0.8720 BUSD 0.8788 BUSD 0.8895 BUSD
2022-09-03 0.8776 BUSD 16,298,378.2000 MATIC 0.8719 BUSD 0.8666 BUSD 0.8745 BUSD 0.8898 BUSD
2022-09-02 0.8878 BUSD 32,328,757.8000 MATIC 0.8843 BUSD 0.8628 BUSD 0.8725 BUSD 0.8705 BUSD
2022-09-01 0.8527 BUSD 38,231,785.1000 MATIC 0.8322 BUSD 0.8220 BUSD 0.8311 BUSD 0.8857 BUSD
2022-08-31 0.8331 BUSD 28,475,992.7000 MATIC 0.8154 BUSD 0.8154 BUSD 0.8273 BUSD 0.8322 BUSD
2022-08-30 0.8151 BUSD 31,995,858.2000 MATIC 0.8167 BUSD 0.7828 BUSD 0.7943 BUSD 0.8139 BUSD
2022-08-29 0.7921 BUSD 30,464,988.4000 MATIC 0.7825 BUSD 0.7616 BUSD 0.7701 BUSD 0.8172 BUSD
2022-08-28 0.8129 BUSD 25,716,080.4000 MATIC 0.8051 BUSD 0.7846 BUSD 0.8074 BUSD 0.7847 BUSD
2022-08-27 0.7881 BUSD 36,363,625.9000 MATIC 0.7652 BUSD 0.7558 BUSD 0.7699 BUSD 0.8022 BUSD
2022-08-26 0.8052 BUSD 43,224,413.5000 MATIC 0.8183 BUSD 0.7662 BUSD 0.7828 BUSD 0.7690 BUSD
2022-08-25 0.8185 BUSD 17,999,614.1000 MATIC 0.8135 BUSD 0.8051 BUSD 0.8122 BUSD 0.8196 BUSD
2022-08-24 0.8202 BUSD 20,259,954.1000 MATIC 0.8322 BUSD 0.8021 BUSD 0.8094 BUSD 0.8140 BUSD
2022-08-23 0.8166 BUSD 23,688,362.2000 MATIC 0.8098 BUSD 0.7911 BUSD 0.7997 BUSD 0.8313 BUSD
2022-08-22 0.7934 BUSD 27,473,137.5000 MATIC 0.8207 BUSD 0.7687 BUSD 0.7833 BUSD 0.8021 BUSD
2022-08-21 0.8045 BUSD 29,324,481.7000 MATIC 0.7862 BUSD 0.7790 BUSD 0.7911 BUSD 0.8206 BUSD
2022-08-20 0.7904 BUSD 40,084,613.2000 MATIC 0.7695 BUSD 0.7587 BUSD 0.7763 BUSD 0.7871 BUSD
2022-08-19 0.7975 BUSD 55,670,922.6000 MATIC 0.8570 BUSD 0.7630 BUSD 0.7814 BUSD 0.7696 BUSD
123...1718