Crypto exchange Binance

Market Polygon (MATIC) / Binance USD (BUSD)

Identifier on Binance: MATICBUSD
123...1112
Date Price Volume Open Low High Close
2021-11-27 1.6874 BUSD 3,080,586.1000 MATIC 1.6400 BUSD 1.6290 BUSD 1.6770 BUSD 1.7090 BUSD
2021-11-26 1.7244 BUSD 37,761,119.0000 MATIC 1.9260 BUSD 1.5900 BUSD 1.6610 BUSD 1.6360 BUSD
2021-11-25 1.8255 BUSD 29,464,012.5000 MATIC 1.6860 BUSD 1.6720 BUSD 1.7340 BUSD 1.9140 BUSD
2021-11-24 1.7268 BUSD 22,654,628.2000 MATIC 1.7510 BUSD 1.6510 BUSD 1.6880 BUSD 1.6900 BUSD
2021-11-23 1.6577 BUSD 16,765,769.3000 MATIC 1.5600 BUSD 1.5430 BUSD 1.5690 BUSD 1.7590 BUSD
2021-11-22 1.5691 BUSD 12,778,403.5000 MATIC 1.6000 BUSD 1.5270 BUSD 1.5540 BUSD 1.5710 BUSD
2021-11-21 1.6295 BUSD 8,853,488.9000 MATIC 1.6660 BUSD 1.5970 BUSD 1.6200 BUSD 1.5970 BUSD
2021-11-20 1.6194 BUSD 10,207,445.9000 MATIC 1.6230 BUSD 1.5610 BUSD 1.5840 BUSD 1.6670 BUSD
2021-11-19 1.5679 BUSD 9,875,933.8000 MATIC 1.4960 BUSD 1.4790 BUSD 1.4930 BUSD 1.6130 BUSD
2021-11-18 1.5561 BUSD 15,496,592.5000 MATIC 1.6380 BUSD 1.4440 BUSD 1.4950 BUSD 1.4870 BUSD
2021-11-17 1.5703 BUSD 15,110,629.8000 MATIC 1.5610 BUSD 1.4890 BUSD 1.5220 BUSD 1.6230 BUSD
2021-11-16 1.5782 BUSD 22,669,982.8000 MATIC 1.6940 BUSD 1.4650 BUSD 1.5640 BUSD 1.5770 BUSD
2021-11-15 1.7303 BUSD 8,829,504.4000 MATIC 1.7290 BUSD 1.6880 BUSD 1.7060 BUSD 1.7010 BUSD
2021-11-14 1.7275 BUSD 7,253,217.0000 MATIC 1.7510 BUSD 1.6870 BUSD 1.7070 BUSD 1.7220 BUSD
2021-11-13 1.7324 BUSD 7,783,212.9000 MATIC 1.7160 BUSD 1.6950 BUSD 1.7150 BUSD 1.7530 BUSD
2021-11-12 1.7088 BUSD 12,230,623.4000 MATIC 1.7540 BUSD 1.6370 BUSD 1.6880 BUSD 1.7200 BUSD
2021-11-11 1.7329 BUSD 13,153,228.8000 MATIC 1.7010 BUSD 1.6650 BUSD 1.7020 BUSD 1.7690 BUSD
2021-11-10 1.7559 BUSD 26,515,864.1000 MATIC 1.7740 BUSD 1.5370 BUSD 1.6940 BUSD 1.6740 BUSD
2021-11-09 1.8376 BUSD 19,495,485.3000 MATIC 1.8940 BUSD 1.7560 BUSD 1.7920 BUSD 1.7630 BUSD
2021-11-08 1.8955 BUSD 13,965,386.3000 MATIC 1.8860 BUSD 1.8650 BUSD 1.8850 BUSD 1.8930 BUSD
2021-11-07 1.8882 BUSD 9,906,942.5000 MATIC 1.8860 BUSD 1.8530 BUSD 1.8740 BUSD 1.8810 BUSD
2021-11-06 1.8698 BUSD 9,259,604.0000 MATIC 1.8980 BUSD 1.8110 BUSD 1.8430 BUSD 1.8830 BUSD
2021-11-05 1.9069 BUSD 11,620,541.4000 MATIC 1.9170 BUSD 1.8680 BUSD 1.8920 BUSD 1.9040 BUSD
2021-11-04 1.9494 BUSD 17,137,950.4000 MATIC 2.0400 BUSD 1.8650 BUSD 1.9040 BUSD 1.9190 BUSD
2021-11-03 2.0404 BUSD 33,751,596.2000 MATIC 1.9400 BUSD 1.9390 BUSD 1.9910 BUSD 2.0370 BUSD
2021-11-02 1.9158 BUSD 19,509,281.0000 MATIC 1.9040 BUSD 1.8650 BUSD 1.8830 BUSD 1.9370 BUSD
2021-11-01 1.9025 BUSD 19,563,403.6000 MATIC 1.9410 BUSD 1.8390 BUSD 1.8860 BUSD 1.9080 BUSD
2021-10-31 1.8925 BUSD 25,892,778.1000 MATIC 1.8700 BUSD 1.7950 BUSD 1.8430 BUSD 1.9240 BUSD
2021-10-30 1.9225 BUSD 21,247,113.3000 MATIC 2.0220 BUSD 1.8270 BUSD 1.8700 BUSD 1.8430 BUSD
2021-10-29 2.0427 BUSD 44,418,776.7000 MATIC 2.1340 BUSD 1.9200 BUSD 1.9820 BUSD 2.0000 BUSD
2021-10-28 1.9548 BUSD 71,344,728.0000 MATIC 1.7580 BUSD 1.7560 BUSD 1.8620 BUSD 2.1380 BUSD
2021-10-27 1.7937 BUSD 68,607,214.9000 MATIC 1.7360 BUSD 1.6010 BUSD 1.7450 BUSD 1.7570 BUSD
2021-10-26 1.7813 BUSD 45,046,786.9000 MATIC 1.6740 BUSD 1.6570 BUSD 1.7000 BUSD 1.7370 BUSD
2021-10-25 1.6365 BUSD 19,519,056.1000 MATIC 1.5720 BUSD 1.5630 BUSD 1.6060 BUSD 1.6620 BUSD
2021-10-24 1.5812 BUSD 19,605,330.9000 MATIC 1.6410 BUSD 1.5260 BUSD 1.5570 BUSD 1.5800 BUSD
2021-10-23 1.6021 BUSD 29,544,951.1000 MATIC 1.5170 BUSD 1.4970 BUSD 1.5130 BUSD 1.6390 BUSD
2021-10-22 1.5335 BUSD 18,163,492.5000 MATIC 1.5050 BUSD 1.4910 BUSD 1.5100 BUSD 1.5140 BUSD
2021-10-21 1.5479 BUSD 22,726,057.5000 MATIC 1.5360 BUSD 1.4810 BUSD 1.5100 BUSD 1.5050 BUSD
2021-10-20 1.5021 BUSD 18,285,722.5000 MATIC 1.4720 BUSD 1.4460 BUSD 1.4600 BUSD 1.5260 BUSD
2021-10-19 1.4837 BUSD 14,315,954.6000 MATIC 1.4800 BUSD 1.4350 BUSD 1.4550 BUSD 1.4740 BUSD
2021-10-18 1.5197 BUSD 34,071,896.6000 MATIC 1.4570 BUSD 1.4420 BUSD 1.4780 BUSD 1.4780 BUSD
2021-10-17 1.4804 BUSD 12,635,416.0000 MATIC 1.5070 BUSD 1.4070 BUSD 1.4400 BUSD 1.4380 BUSD
2021-10-16 1.5336 BUSD 26,405,321.8000 MATIC 1.5930 BUSD 1.4870 BUSD 1.5060 BUSD 1.5070 BUSD
2021-10-15 1.4887 BUSD 115,032,297.3000 MATIC 1.2650 BUSD 1.2350 BUSD 1.2570 BUSD 1.5710 BUSD
2021-10-14 1.2608 BUSD 12,518,579.6000 MATIC 1.2400 BUSD 1.2290 BUSD 1.2440 BUSD 1.2550 BUSD
2021-10-13 1.2212 BUSD 12,422,625.7000 MATIC 1.2230 BUSD 1.1890 BUSD 1.2100 BUSD 1.2340 BUSD
2021-10-12 1.2005 BUSD 16,014,079.3000 MATIC 1.2420 BUSD 1.1520 BUSD 1.1750 BUSD 1.2290 BUSD
2021-10-11 1.2600 BUSD 10,258,165.5000 MATIC 1.2440 BUSD 1.2130 BUSD 1.2320 BUSD 1.2360 BUSD
2021-10-10 1.3117 BUSD 12,075,069.5000 MATIC 1.3520 BUSD 1.2440 BUSD 1.2670 BUSD 1.2660 BUSD
2021-10-09 1.3523 BUSD 13,329,430.0000 MATIC 1.3450 BUSD 1.3270 BUSD 1.3450 BUSD 1.3450 BUSD
123...1112