Identifier on Binance: MATICBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.8722 BUSD |
34,262.0000 MATIC |
0.8840 BUSD |
0.8638 BUSD |
0.8698 BUSD |
0.8659 BUSD |
| 2023-12-14 |
0.8797 BUSD |
295,070.7000 MATIC |
0.8856 BUSD |
0.8576 BUSD |
0.8697 BUSD |
0.8822 BUSD |
| 2023-12-13 |
0.8583 BUSD |
486,043.5000 MATIC |
0.8822 BUSD |
0.8152 BUSD |
0.8406 BUSD |
0.8865 BUSD |
| 2023-12-12 |
0.8666 BUSD |
486,676.6000 MATIC |
0.8410 BUSD |
0.8394 BUSD |
0.8472 BUSD |
0.8772 BUSD |
| 2023-12-11 |
0.8592 BUSD |
1,983,253.9000 MATIC |
0.9238 BUSD |
0.8114 BUSD |
0.8295 BUSD |
0.8413 BUSD |
| 2023-12-10 |
0.9050 BUSD |
567,263.3000 MATIC |
0.8852 BUSD |
0.8786 BUSD |
0.8922 BUSD |
0.9234 BUSD |
| 2023-12-09 |
0.9167 BUSD |
1,315,124.4000 MATIC |
0.9075 BUSD |
0.8885 BUSD |
0.8981 BUSD |
0.8965 BUSD |
| 2023-12-08 |
0.8776 BUSD |
2,262,668.4000 MATIC |
0.8435 BUSD |
0.8417 BUSD |
0.8515 BUSD |
0.9047 BUSD |
| 2023-12-07 |
0.8283 BUSD |
2,667,034.1000 MATIC |
0.8209 BUSD |
0.8108 BUSD |
0.8227 BUSD |
0.8421 BUSD |
| 2023-12-06 |
0.8287 BUSD |
3,113,612.1000 MATIC |
0.8140 BUSD |
0.8018 BUSD |
0.8150 BUSD |
0.8194 BUSD |
| 2023-12-05 |
0.8045 BUSD |
1,383,893.0000 MATIC |
0.8089 BUSD |
0.7846 BUSD |
0.7921 BUSD |
0.8138 BUSD |
| 2023-12-04 |
0.8154 BUSD |
4,270,680.7000 MATIC |
0.8148 BUSD |
0.7700 BUSD |
0.7946 BUSD |
0.8029 BUSD |
| 2023-12-03 |
0.8101 BUSD |
2,563,753.2000 MATIC |
0.8157 BUSD |
0.7997 BUSD |
0.8058 BUSD |
0.8195 BUSD |
| 2023-12-02 |
0.8107 BUSD |
1,813,661.1000 MATIC |
0.7997 BUSD |
0.7968 BUSD |
0.8005 BUSD |
0.8122 BUSD |
| 2023-12-01 |
0.7823 BUSD |
1,065,356.6000 MATIC |
0.7626 BUSD |
0.7550 BUSD |
0.7626 BUSD |
0.7993 BUSD |
| 2023-11-30 |
0.7664 BUSD |
2,069,473.2000 MATIC |
0.7570 BUSD |
0.7517 BUSD |
0.7584 BUSD |
0.7595 BUSD |
| 2023-11-29 |
0.7566 BUSD |
1,606,592.7000 MATIC |
0.7486 BUSD |
0.7432 BUSD |
0.7502 BUSD |
0.7566 BUSD |
| 2023-11-28 |
0.7438 BUSD |
1,761,601.8000 MATIC |
0.7418 BUSD |
0.7273 BUSD |
0.7358 BUSD |
0.7459 BUSD |
| 2023-11-27 |
0.7441 BUSD |
1,879,576.8000 MATIC |
0.7623 BUSD |
0.7286 BUSD |
0.7355 BUSD |
0.7407 BUSD |
| 2023-11-26 |
0.7657 BUSD |
1,779,102.5000 MATIC |
0.7797 BUSD |
0.7427 BUSD |
0.7562 BUSD |
0.7640 BUSD |
| 2023-11-25 |
0.7721 BUSD |
1,290,335.7000 MATIC |
0.7597 BUSD |
0.7560 BUSD |
0.7625 BUSD |
0.7769 BUSD |
| 2023-11-24 |
0.7757 BUSD |
2,065,044.9000 MATIC |
0.7726 BUSD |
0.7544 BUSD |
0.7596 BUSD |
0.7596 BUSD |
| 2023-11-23 |
0.7746 BUSD |
902,479.0000 MATIC |
0.7732 BUSD |
0.7646 BUSD |
0.7720 BUSD |
0.7717 BUSD |
| 2023-11-22 |
0.7616 BUSD |
2,617,685.8000 MATIC |
0.7281 BUSD |
0.7265 BUSD |
0.7402 BUSD |
0.7763 BUSD |
| 2023-11-21 |
0.7650 BUSD |
4,040,822.3000 MATIC |
0.8093 BUSD |
0.7209 BUSD |
0.7369 BUSD |
0.7350 BUSD |
| 2023-11-20 |
0.8390 BUSD |
1,824,600.2000 MATIC |
0.8531 BUSD |
0.8059 BUSD |
0.8175 BUSD |
0.8172 BUSD |
| 2023-11-19 |
0.8362 BUSD |
1,766,832.6000 MATIC |
0.8321 BUSD |
0.8119 BUSD |
0.8224 BUSD |
0.8537 BUSD |
| 2023-11-18 |
0.8088 BUSD |
2,402,574.8000 MATIC |
0.8306 BUSD |
0.7772 BUSD |
0.8011 BUSD |
0.8315 BUSD |
| 2023-11-17 |
0.8317 BUSD |
3,176,779.5000 MATIC |
0.8450 BUSD |
0.7890 BUSD |
0.8078 BUSD |
0.8375 BUSD |
| 2023-11-16 |
0.8947 BUSD |
5,796,173.2000 MATIC |
0.9193 BUSD |
0.8297 BUSD |
0.8539 BUSD |
0.8390 BUSD |
| 2023-11-15 |
0.9255 BUSD |
6,492,462.8000 MATIC |
0.9183 BUSD |
0.8858 BUSD |
0.9070 BUSD |
0.9197 BUSD |
| 2023-11-14 |
0.9197 BUSD |
11,139,416.4000 MATIC |
0.8824 BUSD |
0.8421 BUSD |
0.8811 BUSD |
0.9244 BUSD |
| 2023-11-13 |
0.8974 BUSD |
6,902,662.0000 MATIC |
0.8985 BUSD |
0.8548 BUSD |
0.8749 BUSD |
0.8979 BUSD |
| 2023-11-12 |
0.8564 BUSD |
7,203,904.0000 MATIC |
0.8038 BUSD |
0.7730 BUSD |
0.7898 BUSD |
0.9117 BUSD |
| 2023-11-11 |
0.8163 BUSD |
4,122,166.5000 MATIC |
0.8433 BUSD |
0.8013 BUSD |
0.8077 BUSD |
0.8049 BUSD |
| 2023-11-10 |
0.8386 BUSD |
3,993,968.5000 MATIC |
0.8543 BUSD |
0.8138 BUSD |
0.8283 BUSD |
0.8480 BUSD |
| 2023-11-09 |
0.8153 BUSD |
6,018,153.6000 MATIC |
0.7876 BUSD |
0.7671 BUSD |
0.7938 BUSD |
0.8469 BUSD |
| 2023-11-08 |
0.7741 BUSD |
5,277,725.0000 MATIC |
0.7411 BUSD |
0.7347 BUSD |
0.7466 BUSD |
0.7891 BUSD |
| 2023-11-07 |
0.7224 BUSD |
3,489,828.4000 MATIC |
0.7360 BUSD |
0.6947 BUSD |
0.7093 BUSD |
0.7389 BUSD |
| 2023-11-06 |
0.7113 BUSD |
2,206,722.5000 MATIC |
0.6932 BUSD |
0.6899 BUSD |
0.6985 BUSD |
0.7326 BUSD |
| 2023-11-05 |
0.6876 BUSD |
2,447,060.7000 MATIC |
0.6773 BUSD |
0.6732 BUSD |
0.6778 BUSD |
0.6976 BUSD |
| 2023-11-04 |
0.6694 BUSD |
1,561,823.7000 MATIC |
0.6721 BUSD |
0.6619 BUSD |
0.6660 BUSD |
0.6813 BUSD |
| 2023-11-03 |
0.6573 BUSD |
3,576,409.0000 MATIC |
0.6603 BUSD |
0.6422 BUSD |
0.6527 BUSD |
0.6716 BUSD |
| 2023-11-02 |
0.6588 BUSD |
4,698,137.2000 MATIC |
0.6696 BUSD |
0.6450 BUSD |
0.6538 BUSD |
0.6602 BUSD |
| 2023-11-01 |
0.6407 BUSD |
2,835,336.9000 MATIC |
0.6362 BUSD |
0.6170 BUSD |
0.6266 BUSD |
0.6638 BUSD |
| 2023-10-31 |
0.6394 BUSD |
2,160,930.1000 MATIC |
0.6498 BUSD |
0.6193 BUSD |
0.6308 BUSD |
0.6342 BUSD |
| 2023-10-30 |
0.6410 BUSD |
2,048,455.6000 MATIC |
0.6378 BUSD |
0.6261 BUSD |
0.6317 BUSD |
0.6485 BUSD |
| 2023-10-29 |
0.6294 BUSD |
1,041,633.6000 MATIC |
0.6189 BUSD |
0.6110 BUSD |
0.6183 BUSD |
0.6393 BUSD |
| 2023-10-28 |
0.6205 BUSD |
900,019.6000 MATIC |
0.6081 BUSD |
0.6078 BUSD |
0.6132 BUSD |
0.6188 BUSD |
| 2023-10-27 |
0.6166 BUSD |
1,782,557.8000 MATIC |
0.6326 BUSD |
0.6004 BUSD |
0.6075 BUSD |
0.6085 BUSD |