Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
2.5399 BRL |
212,452.3000 MATIC |
2.5200 BRL |
2.5110 BRL |
2.5260 BRL |
2.5440 BRL |
| 2023-09-12 |
2.5162 BRL |
385,585.9000 MATIC |
2.4930 BRL |
2.4770 BRL |
2.5020 BRL |
2.5330 BRL |
| 2023-09-11 |
2.5116 BRL |
541,366.6000 MATIC |
2.6220 BRL |
2.4460 BRL |
2.4820 BRL |
2.4960 BRL |
| 2023-09-10 |
2.6350 BRL |
272,917.3000 MATIC |
2.7100 BRL |
2.5820 BRL |
2.6090 BRL |
2.6220 BRL |
| 2023-09-09 |
2.7134 BRL |
122,752.1000 MATIC |
2.7220 BRL |
2.7050 BRL |
2.7110 BRL |
2.7120 BRL |
| 2023-09-08 |
2.7261 BRL |
303,066.1000 MATIC |
2.7790 BRL |
2.6720 BRL |
2.7160 BRL |
2.7210 BRL |
| 2023-09-07 |
2.7806 BRL |
229,975.6000 MATIC |
2.7890 BRL |
2.7560 BRL |
2.7660 BRL |
2.7840 BRL |
| 2023-09-06 |
2.7768 BRL |
308,404.5000 MATIC |
2.7840 BRL |
2.7180 BRL |
2.7520 BRL |
2.7870 BRL |
| 2023-09-05 |
2.7778 BRL |
386,218.6000 MATIC |
2.7600 BRL |
2.7290 BRL |
2.7470 BRL |
2.7840 BRL |
| 2023-09-04 |
2.7188 BRL |
264,532.1000 MATIC |
2.7070 BRL |
2.6830 BRL |
2.6990 BRL |
2.7370 BRL |
| 2023-09-03 |
2.7024 BRL |
130,744.8000 MATIC |
2.6940 BRL |
2.6820 BRL |
2.6970 BRL |
2.6980 BRL |
| 2023-09-02 |
2.6993 BRL |
146,407.2000 MATIC |
2.6860 BRL |
2.6750 BRL |
2.6920 BRL |
2.6970 BRL |
| 2023-09-01 |
2.6989 BRL |
325,198.2000 MATIC |
2.7330 BRL |
2.6400 BRL |
2.6710 BRL |
2.6800 BRL |
| 2023-08-31 |
2.7988 BRL |
404,575.3000 MATIC |
2.8200 BRL |
2.6960 BRL |
2.7400 BRL |
2.7380 BRL |
| 2023-08-30 |
2.8245 BRL |
283,581.5000 MATIC |
2.9020 BRL |
2.7770 BRL |
2.7890 BRL |
2.8200 BRL |
| 2023-08-29 |
2.8887 BRL |
643,857.6000 MATIC |
2.7560 BRL |
2.7040 BRL |
2.7190 BRL |
2.8930 BRL |
| 2023-08-28 |
2.7404 BRL |
287,770.0000 MATIC |
2.7320 BRL |
2.6830 BRL |
2.7070 BRL |
2.7530 BRL |
| 2023-08-27 |
2.7152 BRL |
252,190.2000 MATIC |
2.6990 BRL |
2.6780 BRL |
2.6920 BRL |
2.7320 BRL |
| 2023-08-26 |
2.6841 BRL |
137,918.2000 MATIC |
2.6770 BRL |
2.6650 BRL |
2.6800 BRL |
2.6960 BRL |
| 2023-08-25 |
2.6668 BRL |
298,807.4000 MATIC |
2.6840 BRL |
2.6300 BRL |
2.6490 BRL |
2.6780 BRL |
| 2023-08-24 |
2.6902 BRL |
360,116.0000 MATIC |
2.7300 BRL |
2.6370 BRL |
2.6680 BRL |
2.6720 BRL |
| 2023-08-23 |
2.7407 BRL |
405,529.2000 MATIC |
2.7280 BRL |
2.6990 BRL |
2.7180 BRL |
2.7240 BRL |
| 2023-08-22 |
2.6918 BRL |
479,006.8000 MATIC |
2.7890 BRL |
2.6270 BRL |
2.6680 BRL |
2.7260 BRL |
| 2023-08-21 |
2.8282 BRL |
403,308.0000 MATIC |
2.9210 BRL |
2.7610 BRL |
2.7900 BRL |
2.7920 BRL |
| 2023-08-20 |
2.8970 BRL |
219,866.3000 MATIC |
2.9030 BRL |
2.8680 BRL |
2.8810 BRL |
2.9220 BRL |
| 2023-08-19 |
2.9126 BRL |
338,128.1000 MATIC |
2.8980 BRL |
2.8730 BRL |
2.9010 BRL |
2.9010 BRL |
| 2023-08-18 |
2.8872 BRL |
645,927.2000 MATIC |
2.8910 BRL |
2.8240 BRL |
2.8600 BRL |
2.9060 BRL |
| 2023-08-17 |
2.9448 BRL |
868,000.2000 MATIC |
3.1250 BRL |
2.7040 BRL |
2.9330 BRL |
2.9250 BRL |
| 2023-08-16 |
3.1225 BRL |
545,961.1000 MATIC |
3.1950 BRL |
3.0380 BRL |
3.1040 BRL |
3.1120 BRL |
| 2023-08-15 |
3.2655 BRL |
472,166.9000 MATIC |
3.3720 BRL |
3.1220 BRL |
3.1630 BRL |
3.1630 BRL |
| 2023-08-14 |
3.4989 BRL |
491,456.9000 MATIC |
3.3470 BRL |
3.3160 BRL |
3.3510 BRL |
3.3810 BRL |
| 2023-08-13 |
3.3589 BRL |
112,830.9000 MATIC |
3.3650 BRL |
3.3260 BRL |
3.3470 BRL |
3.3470 BRL |
| 2023-08-12 |
3.3545 BRL |
169,583.7000 MATIC |
3.3530 BRL |
3.3320 BRL |
3.3360 BRL |
3.3640 BRL |
| 2023-08-11 |
3.3527 BRL |
195,604.4000 MATIC |
3.3620 BRL |
3.3160 BRL |
3.3390 BRL |
3.3530 BRL |
| 2023-08-10 |
3.3840 BRL |
256,532.8000 MATIC |
3.4030 BRL |
3.3480 BRL |
3.3620 BRL |
3.3620 BRL |
| 2023-08-09 |
3.3909 BRL |
344,223.8000 MATIC |
3.3700 BRL |
3.3590 BRL |
3.3810 BRL |
3.4000 BRL |
| 2023-08-08 |
3.3561 BRL |
444,833.9000 MATIC |
3.2700 BRL |
3.2480 BRL |
3.2590 BRL |
3.3660 BRL |
| 2023-08-07 |
3.2698 BRL |
373,440.1000 MATIC |
3.2730 BRL |
3.1940 BRL |
3.2540 BRL |
3.2780 BRL |
| 2023-08-06 |
3.2822 BRL |
182,557.2000 MATIC |
3.2720 BRL |
3.2590 BRL |
3.2720 BRL |
3.2670 BRL |
| 2023-08-05 |
3.2633 BRL |
173,562.1000 MATIC |
3.2610 BRL |
3.2300 BRL |
3.2550 BRL |
3.2680 BRL |
| 2023-08-04 |
3.2820 BRL |
360,318.3000 MATIC |
3.2900 BRL |
3.2220 BRL |
3.2610 BRL |
3.2600 BRL |
| 2023-08-03 |
3.2997 BRL |
399,786.0000 MATIC |
3.2920 BRL |
3.2330 BRL |
3.2560 BRL |
3.3060 BRL |
| 2023-08-02 |
3.3287 BRL |
312,677.5000 MATIC |
3.3770 BRL |
3.2670 BRL |
3.3000 BRL |
3.2900 BRL |
| 2023-08-01 |
3.2648 BRL |
469,977.9000 MATIC |
3.2770 BRL |
3.1550 BRL |
3.2020 BRL |
3.3510 BRL |
| 2023-07-31 |
3.3185 BRL |
329,154.3000 MATIC |
3.3360 BRL |
3.2440 BRL |
3.2810 BRL |
3.2740 BRL |
| 2023-07-30 |
3.3610 BRL |
231,441.2000 MATIC |
3.4340 BRL |
3.2670 BRL |
3.3310 BRL |
3.3310 BRL |
| 2023-07-29 |
3.4175 BRL |
167,429.3000 MATIC |
3.3910 BRL |
3.3830 BRL |
3.3980 BRL |
3.4320 BRL |
| 2023-07-28 |
3.4002 BRL |
259,556.9000 MATIC |
3.4210 BRL |
3.3690 BRL |
3.3860 BRL |
3.3940 BRL |
| 2023-07-27 |
3.4409 BRL |
279,320.5000 MATIC |
3.4510 BRL |
3.3890 BRL |
3.4200 BRL |
3.4200 BRL |
| 2023-07-26 |
3.4137 BRL |
305,503.3000 MATIC |
3.3870 BRL |
3.3300 BRL |
3.3660 BRL |
3.4460 BRL |