Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
6.9533 BRL |
970,519.8500 MATIC |
6.0450 BRL |
6.0370 BRL |
6.1340 BRL |
7.2300 BRL |
| 2021-08-10 |
6.0232 BRL |
340,270.3400 MATIC |
5.9450 BRL |
5.8230 BRL |
5.9220 BRL |
5.9940 BRL |
| 2021-08-09 |
5.8472 BRL |
371,151.5700 MATIC |
5.7010 BRL |
5.4710 BRL |
5.5720 BRL |
5.9310 BRL |
| 2021-08-08 |
5.9218 BRL |
313,535.2900 MATIC |
6.1340 BRL |
5.6480 BRL |
5.7440 BRL |
5.7900 BRL |
| 2021-08-07 |
6.0216 BRL |
349,792.0300 MATIC |
5.6630 BRL |
5.6100 BRL |
5.7300 BRL |
6.0560 BRL |
| 2021-08-06 |
5.6044 BRL |
191,086.6100 MATIC |
5.5890 BRL |
5.4340 BRL |
5.4640 BRL |
5.6280 BRL |
| 2021-08-05 |
5.4680 BRL |
179,177.2700 MATIC |
5.5030 BRL |
5.2650 BRL |
5.3580 BRL |
5.5810 BRL |
| 2021-08-04 |
5.4724 BRL |
164,708.6500 MATIC |
5.3570 BRL |
5.2940 BRL |
5.3160 BRL |
5.5110 BRL |
| 2021-08-03 |
5.3737 BRL |
174,912.6300 MATIC |
5.4640 BRL |
5.2620 BRL |
5.3130 BRL |
5.3570 BRL |
| 2021-08-02 |
5.4772 BRL |
229,154.7000 MATIC |
5.4800 BRL |
5.3130 BRL |
5.4260 BRL |
5.4500 BRL |
| 2021-08-01 |
5.6660 BRL |
295,628.6300 MATIC |
5.6340 BRL |
5.4500 BRL |
5.5950 BRL |
5.4760 BRL |
| 2021-07-31 |
5.4726 BRL |
246,376.8300 MATIC |
5.5570 BRL |
5.3230 BRL |
5.3560 BRL |
5.7080 BRL |
| 2021-07-30 |
5.2982 BRL |
316,644.1300 MATIC |
5.2620 BRL |
5.1130 BRL |
5.1700 BRL |
5.4240 BRL |
| 2021-07-29 |
5.1785 BRL |
189,902.8000 MATIC |
5.2620 BRL |
5.1260 BRL |
5.1690 BRL |
5.1980 BRL |
| 2021-07-28 |
5.3150 BRL |
372,874.0800 MATIC |
5.3910 BRL |
5.1790 BRL |
5.2500 BRL |
5.2410 BRL |
| 2021-07-27 |
5.2314 BRL |
635,376.8600 MATIC |
5.3110 BRL |
4.8960 BRL |
5.0490 BRL |
5.4300 BRL |
| 2021-07-26 |
5.4390 BRL |
1,151,275.4100 MATIC |
4.8750 BRL |
4.8580 BRL |
5.0720 BRL |
5.3000 BRL |
| 2021-07-25 |
4.8272 BRL |
194,191.2100 MATIC |
4.9590 BRL |
4.6300 BRL |
4.7410 BRL |
4.7810 BRL |
| 2021-07-24 |
4.9108 BRL |
362,500.2500 MATIC |
4.9630 BRL |
4.7480 BRL |
4.8180 BRL |
4.8970 BRL |
| 2021-07-23 |
4.7746 BRL |
547,407.6500 MATIC |
4.6370 BRL |
4.4920 BRL |
4.5760 BRL |
4.8270 BRL |
| 2021-07-22 |
4.6594 BRL |
1,119,223.7600 MATIC |
4.6480 BRL |
4.4240 BRL |
4.5300 BRL |
4.7190 BRL |
| 2021-07-21 |
4.4313 BRL |
1,589,697.3900 MATIC |
3.6170 BRL |
3.5200 BRL |
3.6230 BRL |
4.3960 BRL |
| 2021-07-20 |
3.6310 BRL |
823,276.9000 MATIC |
3.8750 BRL |
3.3090 BRL |
3.4220 BRL |
3.6400 BRL |
| 2021-07-19 |
3.9659 BRL |
132,474.6600 MATIC |
4.0970 BRL |
3.8390 BRL |
3.8910 BRL |
3.9180 BRL |
| 2021-07-18 |
4.2616 BRL |
114,266.5800 MATIC |
4.1450 BRL |
4.0820 BRL |
4.1400 BRL |
4.1340 BRL |
| 2021-07-17 |
4.1289 BRL |
113,455.2800 MATIC |
4.1990 BRL |
4.0570 BRL |
4.1000 BRL |
4.1500 BRL |
| 2021-07-16 |
4.3526 BRL |
183,381.4600 MATIC |
4.5420 BRL |
4.2110 BRL |
4.2530 BRL |
4.2530 BRL |
| 2021-07-15 |
4.5840 BRL |
204,755.9700 MATIC |
4.7720 BRL |
4.4380 BRL |
4.5090 BRL |
4.5510 BRL |
| 2021-07-14 |
4.7728 BRL |
300,761.8300 MATIC |
4.9430 BRL |
4.5400 BRL |
4.6050 BRL |
4.7760 BRL |
| 2021-07-13 |
5.0405 BRL |
272,051.9300 MATIC |
5.2010 BRL |
4.9000 BRL |
4.9960 BRL |
4.9710 BRL |
| 2021-07-12 |
5.2680 BRL |
240,200.7400 MATIC |
5.4930 BRL |
5.0440 BRL |
5.1380 BRL |
5.1380 BRL |
| 2021-07-11 |
5.5005 BRL |
61,617.9900 MATIC |
5.4780 BRL |
5.4350 BRL |
5.4470 BRL |
5.5150 BRL |
| 2021-07-10 |
5.5116 BRL |
106,214.8500 MATIC |
5.5590 BRL |
5.4250 BRL |
5.4690 BRL |
5.4950 BRL |
| 2021-07-09 |
5.5079 BRL |
158,725.2100 MATIC |
5.5500 BRL |
5.3510 BRL |
5.4320 BRL |
5.6090 BRL |
| 2021-07-08 |
5.7209 BRL |
267,882.0600 MATIC |
5.9360 BRL |
5.4200 BRL |
5.5950 BRL |
5.4510 BRL |
| 2021-07-07 |
5.9880 BRL |
226,058.4700 MATIC |
5.8970 BRL |
5.8800 BRL |
5.9490 BRL |
6.0300 BRL |
| 2021-07-06 |
5.8085 BRL |
297,593.5900 MATIC |
5.6900 BRL |
5.6890 BRL |
5.7690 BRL |
5.8120 BRL |
| 2021-07-05 |
5.6940 BRL |
169,888.5200 MATIC |
5.8130 BRL |
5.5370 BRL |
5.6470 BRL |
5.7320 BRL |
| 2021-07-04 |
5.7778 BRL |
108,606.7600 MATIC |
5.6720 BRL |
5.5650 BRL |
5.6340 BRL |
5.9200 BRL |
| 2021-07-03 |
5.7109 BRL |
158,889.7900 MATIC |
5.6000 BRL |
5.4890 BRL |
5.5270 BRL |
5.6330 BRL |
| 2021-07-02 |
5.4444 BRL |
224,539.9000 MATIC |
5.4500 BRL |
5.3110 BRL |
5.3680 BRL |
5.5440 BRL |
| 2021-07-01 |
5.5180 BRL |
362,707.5200 MATIC |
5.8530 BRL |
5.3710 BRL |
5.4820 BRL |
5.4630 BRL |
| 2021-06-30 |
5.6690 BRL |
333,968.2600 MATIC |
5.8430 BRL |
5.4430 BRL |
5.5370 BRL |
5.8620 BRL |
| 2021-06-29 |
5.9478 BRL |
374,271.3300 MATIC |
5.5560 BRL |
5.5420 BRL |
5.6350 BRL |
5.8620 BRL |
| 2021-06-28 |
5.5665 BRL |
360,217.6400 MATIC |
5.5320 BRL |
5.3610 BRL |
5.4470 BRL |
5.5970 BRL |
| 2021-06-27 |
5.3756 BRL |
198,256.6600 MATIC |
5.3780 BRL |
5.1720 BRL |
5.2200 BRL |
5.4120 BRL |
| 2021-06-26 |
5.2503 BRL |
199,377.3800 MATIC |
5.2040 BRL |
5.0400 BRL |
5.1730 BRL |
5.1390 BRL |
| 2021-06-25 |
5.5416 BRL |
444,370.7800 MATIC |
5.9610 BRL |
5.2720 BRL |
5.4290 BRL |
5.4210 BRL |
| 2021-06-24 |
5.9738 BRL |
266,636.8500 MATIC |
5.8990 BRL |
5.7100 BRL |
5.8750 BRL |
5.9400 BRL |
| 2021-06-23 |
5.8365 BRL |
752,510.5300 MATIC |
5.3890 BRL |
5.1530 BRL |
5.7280 BRL |
5.8250 BRL |