Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
4.5430 BRL |
389,526.4000 MATIC |
4.4180 BRL |
4.3800 BRL |
4.4350 BRL |
4.5960 BRL |
| 2023-12-09 |
4.5506 BRL |
746,117.0000 MATIC |
4.5000 BRL |
4.4270 BRL |
4.4660 BRL |
4.4430 BRL |
| 2023-12-08 |
4.3602 BRL |
1,082,703.2000 MATIC |
4.1640 BRL |
4.1550 BRL |
4.2000 BRL |
4.5000 BRL |
| 2023-12-07 |
4.1196 BRL |
787,770.1000 MATIC |
4.0480 BRL |
4.0010 BRL |
4.0500 BRL |
4.1580 BRL |
| 2023-12-06 |
4.1015 BRL |
751,365.5000 MATIC |
4.0410 BRL |
3.9870 BRL |
4.0490 BRL |
4.0540 BRL |
| 2023-12-05 |
3.9885 BRL |
728,567.6000 MATIC |
4.0290 BRL |
3.8940 BRL |
3.9330 BRL |
4.0440 BRL |
| 2023-12-04 |
3.9778 BRL |
799,749.7000 MATIC |
4.0150 BRL |
3.8680 BRL |
3.9300 BRL |
3.9890 BRL |
| 2023-12-03 |
3.9882 BRL |
335,863.9000 MATIC |
4.0150 BRL |
3.9390 BRL |
3.9680 BRL |
4.0100 BRL |
| 2023-12-02 |
3.9985 BRL |
789,944.8000 MATIC |
3.9360 BRL |
3.9200 BRL |
3.9400 BRL |
4.0210 BRL |
| 2023-12-01 |
3.8725 BRL |
668,243.8000 MATIC |
3.7700 BRL |
3.7360 BRL |
3.7700 BRL |
3.9190 BRL |
| 2023-11-30 |
3.7848 BRL |
481,717.1000 MATIC |
3.7310 BRL |
3.7000 BRL |
3.7230 BRL |
3.7740 BRL |
| 2023-11-29 |
3.7168 BRL |
397,059.2000 MATIC |
3.6650 BRL |
3.6380 BRL |
3.6750 BRL |
3.7450 BRL |
| 2023-11-28 |
3.6578 BRL |
401,079.4000 MATIC |
3.6620 BRL |
3.5900 BRL |
3.6280 BRL |
3.6580 BRL |
| 2023-11-27 |
3.6687 BRL |
472,560.6000 MATIC |
3.7720 BRL |
3.5950 BRL |
3.6290 BRL |
3.6610 BRL |
| 2023-11-26 |
3.7818 BRL |
456,563.7000 MATIC |
3.8490 BRL |
3.6790 BRL |
3.7410 BRL |
3.7750 BRL |
| 2023-11-25 |
3.7967 BRL |
477,204.2000 MATIC |
3.7500 BRL |
3.7340 BRL |
3.7630 BRL |
3.8370 BRL |
| 2023-11-24 |
3.8385 BRL |
837,147.5000 MATIC |
3.8170 BRL |
3.7220 BRL |
3.7580 BRL |
3.7580 BRL |
| 2023-11-23 |
3.8137 BRL |
457,338.3000 MATIC |
3.8050 BRL |
3.7610 BRL |
3.8020 BRL |
3.8120 BRL |
| 2023-11-22 |
3.7600 BRL |
1,050,347.9000 MATIC |
3.5880 BRL |
3.5820 BRL |
3.6480 BRL |
3.8170 BRL |
| 2023-11-21 |
3.7513 BRL |
1,998,307.2000 MATIC |
3.9630 BRL |
3.5520 BRL |
3.6280 BRL |
3.6240 BRL |
| 2023-11-20 |
4.1075 BRL |
800,938.0000 MATIC |
4.2110 BRL |
3.9400 BRL |
4.0080 BRL |
3.9660 BRL |
| 2023-11-19 |
4.1452 BRL |
524,932.7000 MATIC |
4.1130 BRL |
4.0150 BRL |
4.0740 BRL |
4.1620 BRL |
| 2023-11-18 |
4.0339 BRL |
534,471.5000 MATIC |
4.1000 BRL |
3.8330 BRL |
3.9490 BRL |
4.1170 BRL |
| 2023-11-17 |
4.1013 BRL |
1,374,654.3000 MATIC |
4.1530 BRL |
3.8900 BRL |
3.9840 BRL |
4.1390 BRL |
| 2023-11-16 |
4.3590 BRL |
1,018,164.9000 MATIC |
4.5000 BRL |
4.1100 BRL |
4.2030 BRL |
4.2090 BRL |
| 2023-11-15 |
4.5340 BRL |
1,194,577.1000 MATIC |
4.5150 BRL |
4.3530 BRL |
4.4500 BRL |
4.5400 BRL |
| 2023-11-14 |
4.5231 BRL |
2,044,347.8000 MATIC |
4.3710 BRL |
4.1340 BRL |
4.3410 BRL |
4.5190 BRL |
| 2023-11-13 |
4.4760 BRL |
1,504,173.5000 MATIC |
4.4530 BRL |
4.2690 BRL |
4.3530 BRL |
4.4290 BRL |
| 2023-11-12 |
4.2832 BRL |
1,631,255.3000 MATIC |
3.9770 BRL |
3.8280 BRL |
3.9180 BRL |
4.5110 BRL |
| 2023-11-11 |
4.0661 BRL |
655,571.5000 MATIC |
4.1640 BRL |
3.9670 BRL |
4.0080 BRL |
3.9950 BRL |
| 2023-11-10 |
4.1844 BRL |
1,333,928.0000 MATIC |
4.2520 BRL |
4.0300 BRL |
4.1060 BRL |
4.1700 BRL |
| 2023-11-09 |
4.0532 BRL |
2,984,771.5000 MATIC |
3.8960 BRL |
3.7790 BRL |
3.9280 BRL |
4.2320 BRL |
| 2023-11-08 |
3.8155 BRL |
1,712,674.6000 MATIC |
3.6310 BRL |
3.6040 BRL |
3.6580 BRL |
3.8960 BRL |
| 2023-11-07 |
3.5510 BRL |
1,180,289.1000 MATIC |
3.6250 BRL |
3.4070 BRL |
3.4770 BRL |
3.6500 BRL |
| 2023-11-06 |
3.5158 BRL |
839,736.3000 MATIC |
3.4310 BRL |
3.4140 BRL |
3.4480 BRL |
3.6060 BRL |
| 2023-11-05 |
3.4005 BRL |
838,321.4000 MATIC |
3.3500 BRL |
3.3320 BRL |
3.3520 BRL |
3.4520 BRL |
| 2023-11-04 |
3.3204 BRL |
411,274.2000 MATIC |
3.3180 BRL |
3.2780 BRL |
3.2950 BRL |
3.3760 BRL |
| 2023-11-03 |
3.2731 BRL |
494,365.4000 MATIC |
3.2950 BRL |
3.2100 BRL |
3.2600 BRL |
3.3090 BRL |
| 2023-11-02 |
3.3251 BRL |
558,062.4000 MATIC |
3.3450 BRL |
3.2180 BRL |
3.2640 BRL |
3.2920 BRL |
| 2023-11-01 |
3.2248 BRL |
861,645.4000 MATIC |
3.2160 BRL |
3.1170 BRL |
3.1680 BRL |
3.3270 BRL |
| 2023-10-31 |
3.2445 BRL |
690,336.6000 MATIC |
3.2910 BRL |
3.1450 BRL |
3.1940 BRL |
3.2060 BRL |
| 2023-10-30 |
3.2462 BRL |
476,944.4000 MATIC |
3.2210 BRL |
3.1670 BRL |
3.1860 BRL |
3.2930 BRL |
| 2023-10-29 |
3.1908 BRL |
311,643.1000 MATIC |
3.1290 BRL |
3.0900 BRL |
3.1230 BRL |
3.2270 BRL |
| 2023-10-28 |
3.1337 BRL |
323,230.7000 MATIC |
3.0750 BRL |
3.0740 BRL |
3.0980 BRL |
3.1440 BRL |
| 2023-10-27 |
3.0931 BRL |
548,876.4000 MATIC |
3.1760 BRL |
3.0270 BRL |
3.0640 BRL |
3.0750 BRL |
| 2023-10-26 |
3.1990 BRL |
746,259.1000 MATIC |
3.1770 BRL |
3.1030 BRL |
3.1420 BRL |
3.1790 BRL |
| 2023-10-25 |
3.1921 BRL |
698,651.0000 MATIC |
3.1400 BRL |
3.0880 BRL |
3.1170 BRL |
3.1800 BRL |
| 2023-10-24 |
3.2300 BRL |
1,309,625.5000 MATIC |
3.2180 BRL |
3.1030 BRL |
3.1520 BRL |
3.1610 BRL |
| 2023-10-23 |
3.1003 BRL |
1,002,554.6000 MATIC |
3.0900 BRL |
3.0270 BRL |
3.0690 BRL |
3.1500 BRL |
| 2023-10-22 |
2.9650 BRL |
618,543.4000 MATIC |
2.9040 BRL |
2.8300 BRL |
2.8550 BRL |
3.0920 BRL |