Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
3.5202 BRL |
27,101.2000 MATIC |
3.5330 BRL |
3.4800 BRL |
3.5080 BRL |
3.4960 BRL |
| 2024-05-07 |
3.5990 BRL |
171,220.8000 MATIC |
3.6140 BRL |
3.5160 BRL |
3.5500 BRL |
3.5320 BRL |
| 2024-05-06 |
3.7665 BRL |
291,391.5000 MATIC |
3.7490 BRL |
3.6200 BRL |
3.6370 BRL |
3.6290 BRL |
| 2024-05-05 |
3.7417 BRL |
124,303.8000 MATIC |
3.7290 BRL |
3.6740 BRL |
3.6890 BRL |
3.7480 BRL |
| 2024-05-04 |
3.7446 BRL |
148,876.1000 MATIC |
3.7360 BRL |
3.7000 BRL |
3.7120 BRL |
3.7270 BRL |
| 2024-05-03 |
3.7308 BRL |
158,327.6000 MATIC |
3.7140 BRL |
3.6810 BRL |
3.6980 BRL |
3.7470 BRL |
| 2024-05-02 |
3.6627 BRL |
195,998.5000 MATIC |
3.6100 BRL |
3.5220 BRL |
3.5650 BRL |
3.7060 BRL |
| 2024-05-01 |
3.4826 BRL |
251,797.9000 MATIC |
3.4940 BRL |
3.3130 BRL |
3.3990 BRL |
3.6000 BRL |
| 2024-04-30 |
3.4688 BRL |
309,581.4000 MATIC |
3.6220 BRL |
3.3800 BRL |
3.4380 BRL |
3.5030 BRL |
| 2024-04-29 |
3.6202 BRL |
191,975.3000 MATIC |
3.7190 BRL |
3.5430 BRL |
3.5790 BRL |
3.6420 BRL |
| 2024-04-28 |
3.8007 BRL |
126,613.9000 MATIC |
3.7870 BRL |
3.7070 BRL |
3.7580 BRL |
3.7110 BRL |
| 2024-04-27 |
3.6304 BRL |
156,263.4000 MATIC |
3.6270 BRL |
3.5070 BRL |
3.5910 BRL |
3.7720 BRL |
| 2024-04-26 |
3.6753 BRL |
96,879.9000 MATIC |
3.7450 BRL |
3.6040 BRL |
3.6370 BRL |
3.6370 BRL |
| 2024-04-25 |
3.6802 BRL |
213,269.6000 MATIC |
3.6570 BRL |
3.5880 BRL |
3.6280 BRL |
3.7480 BRL |
| 2024-04-24 |
3.7955 BRL |
252,291.6000 MATIC |
3.7630 BRL |
3.6460 BRL |
3.7070 BRL |
3.6580 BRL |
| 2024-04-23 |
3.8020 BRL |
179,745.1000 MATIC |
3.8560 BRL |
3.7340 BRL |
3.7570 BRL |
3.7570 BRL |
| 2024-04-22 |
3.8330 BRL |
246,126.6000 MATIC |
3.7500 BRL |
3.7230 BRL |
3.7510 BRL |
3.8590 BRL |
| 2024-04-21 |
3.7806 BRL |
117,647.4000 MATIC |
3.8790 BRL |
3.6830 BRL |
3.7340 BRL |
3.7470 BRL |
| 2024-04-20 |
3.7394 BRL |
155,964.4000 MATIC |
3.5390 BRL |
3.4880 BRL |
3.5560 BRL |
3.8710 BRL |
| 2024-04-19 |
3.5087 BRL |
306,363.0000 MATIC |
3.5770 BRL |
3.2950 BRL |
3.3930 BRL |
3.4840 BRL |
| 2024-04-18 |
3.5626 BRL |
161,908.8000 MATIC |
3.5180 BRL |
3.4350 BRL |
3.4870 BRL |
3.5960 BRL |
| 2024-04-17 |
3.5897 BRL |
243,359.5000 MATIC |
3.7270 BRL |
3.4760 BRL |
3.5520 BRL |
3.5270 BRL |
| 2024-04-16 |
3.6646 BRL |
351,629.9000 MATIC |
3.7050 BRL |
3.5560 BRL |
3.6550 BRL |
3.7280 BRL |
| 2024-04-15 |
3.7619 BRL |
358,548.3000 MATIC |
3.7450 BRL |
3.5820 BRL |
3.7000 BRL |
3.6980 BRL |
| 2024-04-14 |
3.5860 BRL |
500,000.0000 MATIC |
3.4750 BRL |
3.3580 BRL |
3.4600 BRL |
3.7980 BRL |
| 2024-04-13 |
3.6069 BRL |
854,404.8000 MATIC |
3.9660 BRL |
3.1610 BRL |
3.4090 BRL |
3.4720 BRL |
| 2024-04-12 |
4.0922 BRL |
679,585.6000 MATIC |
4.4780 BRL |
3.7750 BRL |
3.9120 BRL |
3.9340 BRL |
| 2024-04-11 |
4.4618 BRL |
159,814.5000 MATIC |
4.5090 BRL |
4.3890 BRL |
4.4540 BRL |
4.4850 BRL |
| 2024-04-10 |
4.4563 BRL |
256,271.0000 MATIC |
4.5280 BRL |
4.3350 BRL |
4.4250 BRL |
4.5220 BRL |
| 2024-04-09 |
4.6476 BRL |
218,814.9000 MATIC |
4.7980 BRL |
4.5040 BRL |
4.5620 BRL |
4.5470 BRL |
| 2024-04-08 |
4.7324 BRL |
180,149.8000 MATIC |
4.6450 BRL |
4.5440 BRL |
4.5650 BRL |
4.7860 BRL |
| 2024-04-07 |
4.6440 BRL |
98,357.1000 MATIC |
4.5840 BRL |
4.5640 BRL |
4.5920 BRL |
4.6510 BRL |
| 2024-04-06 |
4.5652 BRL |
123,785.1000 MATIC |
4.5160 BRL |
4.5010 BRL |
4.5500 BRL |
4.6100 BRL |
| 2024-04-05 |
4.4871 BRL |
187,688.5000 MATIC |
4.5990 BRL |
4.3700 BRL |
4.4610 BRL |
4.5140 BRL |
| 2024-04-04 |
4.5763 BRL |
185,241.4000 MATIC |
4.5450 BRL |
4.4440 BRL |
4.5030 BRL |
4.6020 BRL |
| 2024-04-03 |
4.5710 BRL |
153,282.6000 MATIC |
4.5990 BRL |
4.4560 BRL |
4.5230 BRL |
4.5670 BRL |
| 2024-04-02 |
4.6211 BRL |
292,266.4000 MATIC |
4.8460 BRL |
4.5100 BRL |
4.5700 BRL |
4.6170 BRL |
| 2024-04-01 |
4.8551 BRL |
265,606.0000 MATIC |
5.0740 BRL |
4.7130 BRL |
4.7680 BRL |
4.8550 BRL |
| 2024-03-31 |
5.0246 BRL |
94,522.3000 MATIC |
4.9580 BRL |
4.9490 BRL |
4.9750 BRL |
5.0710 BRL |
| 2024-03-30 |
5.0191 BRL |
158,900.8000 MATIC |
5.0190 BRL |
4.9390 BRL |
4.9750 BRL |
4.9640 BRL |
| 2024-03-29 |
5.0017 BRL |
163,814.9000 MATIC |
5.0470 BRL |
4.9400 BRL |
4.9890 BRL |
5.0140 BRL |
| 2024-03-28 |
5.0572 BRL |
204,518.0000 MATIC |
5.0450 BRL |
4.9780 BRL |
5.0370 BRL |
5.0610 BRL |
| 2024-03-27 |
5.2106 BRL |
253,094.5000 MATIC |
5.2400 BRL |
5.0090 BRL |
5.0720 BRL |
5.0570 BRL |
| 2024-03-26 |
5.2551 BRL |
164,122.1000 MATIC |
5.2270 BRL |
5.1570 BRL |
5.2160 BRL |
5.2530 BRL |
| 2024-03-25 |
5.1969 BRL |
230,752.2000 MATIC |
5.0980 BRL |
5.0490 BRL |
5.0980 BRL |
5.2370 BRL |
| 2024-03-24 |
5.0580 BRL |
191,663.9000 MATIC |
4.9440 BRL |
4.9260 BRL |
4.9580 BRL |
5.0900 BRL |
| 2024-03-23 |
4.9968 BRL |
147,845.5000 MATIC |
4.9000 BRL |
4.8340 BRL |
4.8980 BRL |
4.9840 BRL |
| 2024-03-22 |
4.9438 BRL |
199,581.9000 MATIC |
4.9910 BRL |
4.7850 BRL |
4.8670 BRL |
4.8850 BRL |
| 2024-03-21 |
4.9926 BRL |
443,728.2000 MATIC |
5.0600 BRL |
4.8680 BRL |
4.9660 BRL |
4.9900 BRL |
| 2024-03-20 |
4.9024 BRL |
412,175.4000 MATIC |
4.7370 BRL |
4.6070 BRL |
4.7590 BRL |
5.0680 BRL |