Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
3.2248 BRL |
861,645.4000 MATIC |
3.2160 BRL |
3.1170 BRL |
3.1680 BRL |
3.3270 BRL |
| 2023-10-31 |
3.2445 BRL |
690,336.6000 MATIC |
3.2910 BRL |
3.1450 BRL |
3.1940 BRL |
3.2060 BRL |
| 2023-10-30 |
3.2462 BRL |
476,944.4000 MATIC |
3.2210 BRL |
3.1670 BRL |
3.1860 BRL |
3.2930 BRL |
| 2023-10-29 |
3.1908 BRL |
311,643.1000 MATIC |
3.1290 BRL |
3.0900 BRL |
3.1230 BRL |
3.2270 BRL |
| 2023-10-28 |
3.1337 BRL |
323,230.7000 MATIC |
3.0750 BRL |
3.0740 BRL |
3.0980 BRL |
3.1440 BRL |
| 2023-10-27 |
3.0931 BRL |
548,876.4000 MATIC |
3.1760 BRL |
3.0270 BRL |
3.0640 BRL |
3.0750 BRL |
| 2023-10-26 |
3.1990 BRL |
746,259.1000 MATIC |
3.1770 BRL |
3.1030 BRL |
3.1420 BRL |
3.1790 BRL |
| 2023-10-25 |
3.1921 BRL |
698,651.0000 MATIC |
3.1400 BRL |
3.0880 BRL |
3.1170 BRL |
3.1800 BRL |
| 2023-10-24 |
3.2300 BRL |
1,309,625.5000 MATIC |
3.2180 BRL |
3.1030 BRL |
3.1520 BRL |
3.1610 BRL |
| 2023-10-23 |
3.1003 BRL |
1,002,554.6000 MATIC |
3.0900 BRL |
3.0270 BRL |
3.0690 BRL |
3.1500 BRL |
| 2023-10-22 |
2.9650 BRL |
618,543.4000 MATIC |
2.9040 BRL |
2.8300 BRL |
2.8550 BRL |
3.0920 BRL |
| 2023-10-21 |
2.8507 BRL |
494,062.3000 MATIC |
2.7170 BRL |
2.7040 BRL |
2.7150 BRL |
2.9120 BRL |
| 2023-10-20 |
2.7215 BRL |
725,969.7000 MATIC |
2.6240 BRL |
2.6160 BRL |
2.6240 BRL |
2.7260 BRL |
| 2023-10-19 |
2.6055 BRL |
277,287.1000 MATIC |
2.5970 BRL |
2.5600 BRL |
2.5800 BRL |
2.6240 BRL |
| 2023-10-18 |
2.6166 BRL |
237,989.8000 MATIC |
2.6290 BRL |
2.5920 BRL |
2.6040 BRL |
2.6110 BRL |
| 2023-10-17 |
2.6545 BRL |
330,197.9000 MATIC |
2.6970 BRL |
2.6120 BRL |
2.6280 BRL |
2.6280 BRL |
| 2023-10-16 |
2.6840 BRL |
384,068.0000 MATIC |
2.6400 BRL |
2.6350 BRL |
2.6420 BRL |
2.7040 BRL |
| 2023-10-15 |
2.6484 BRL |
145,691.3000 MATIC |
2.6520 BRL |
2.6300 BRL |
2.6420 BRL |
2.6480 BRL |
| 2023-10-14 |
2.6555 BRL |
144,023.2000 MATIC |
2.6350 BRL |
2.6330 BRL |
2.6490 BRL |
2.6510 BRL |
| 2023-10-13 |
2.6236 BRL |
288,308.5000 MATIC |
2.5840 BRL |
2.5830 BRL |
2.5930 BRL |
2.6330 BRL |
| 2023-10-12 |
2.5871 BRL |
190,598.1000 MATIC |
2.6160 BRL |
2.5480 BRL |
2.5730 BRL |
2.5840 BRL |
| 2023-10-11 |
2.6136 BRL |
380,773.7000 MATIC |
2.6290 BRL |
2.5750 BRL |
2.5980 BRL |
2.6130 BRL |
| 2023-10-10 |
2.6773 BRL |
367,979.3000 MATIC |
2.7370 BRL |
2.6000 BRL |
2.6320 BRL |
2.6390 BRL |
| 2023-10-09 |
2.7848 BRL |
418,412.1000 MATIC |
2.9130 BRL |
2.7100 BRL |
2.7390 BRL |
2.7400 BRL |
| 2023-10-08 |
2.9176 BRL |
269,664.5000 MATIC |
2.9280 BRL |
2.8860 BRL |
2.9030 BRL |
2.9130 BRL |
| 2023-10-07 |
2.9591 BRL |
272,461.8000 MATIC |
2.9200 BRL |
2.9190 BRL |
2.9340 BRL |
2.9270 BRL |
| 2023-10-06 |
2.9031 BRL |
341,369.2000 MATIC |
2.8280 BRL |
2.8270 BRL |
2.8490 BRL |
2.9290 BRL |
| 2023-10-05 |
2.8819 BRL |
368,403.1000 MATIC |
2.9000 BRL |
2.8310 BRL |
2.8500 BRL |
2.8470 BRL |
| 2023-10-04 |
2.9548 BRL |
418,191.6000 MATIC |
2.9250 BRL |
2.8390 BRL |
2.8620 BRL |
2.9130 BRL |
| 2023-10-03 |
2.8982 BRL |
426,662.5000 MATIC |
2.7750 BRL |
2.7750 BRL |
2.7920 BRL |
2.9240 BRL |
| 2023-10-02 |
2.8233 BRL |
300,921.1000 MATIC |
2.8730 BRL |
2.7590 BRL |
2.7800 BRL |
2.7800 BRL |
| 2023-10-01 |
2.7994 BRL |
355,905.6000 MATIC |
2.6860 BRL |
2.6820 BRL |
2.6900 BRL |
2.8610 BRL |
| 2023-09-30 |
2.6789 BRL |
221,349.9000 MATIC |
2.6490 BRL |
2.6420 BRL |
2.6540 BRL |
2.6850 BRL |
| 2023-09-29 |
2.6282 BRL |
188,492.9000 MATIC |
2.6260 BRL |
2.6000 BRL |
2.6170 BRL |
2.6530 BRL |
| 2023-09-28 |
2.6022 BRL |
197,511.6000 MATIC |
2.5430 BRL |
2.5410 BRL |
2.5560 BRL |
2.6160 BRL |
| 2023-09-27 |
2.5507 BRL |
227,141.1000 MATIC |
2.5450 BRL |
2.5250 BRL |
2.5380 BRL |
2.5440 BRL |
| 2023-09-26 |
2.5843 BRL |
226,758.5000 MATIC |
2.5890 BRL |
2.5330 BRL |
2.5610 BRL |
2.5450 BRL |
| 2023-09-25 |
2.5675 BRL |
159,781.4000 MATIC |
2.5490 BRL |
2.5280 BRL |
2.5420 BRL |
2.5890 BRL |
| 2023-09-24 |
2.5858 BRL |
83,802.0000 MATIC |
2.5830 BRL |
2.5610 BRL |
2.5700 BRL |
2.5630 BRL |
| 2023-09-23 |
2.5881 BRL |
92,541.4000 MATIC |
2.5860 BRL |
2.5760 BRL |
2.5850 BRL |
2.5860 BRL |
| 2023-09-22 |
2.5790 BRL |
171,958.3000 MATIC |
2.5770 BRL |
2.5560 BRL |
2.5740 BRL |
2.5880 BRL |
| 2023-09-21 |
2.6146 BRL |
178,474.2000 MATIC |
2.6520 BRL |
2.5720 BRL |
2.5930 BRL |
2.5900 BRL |
| 2023-09-20 |
2.6530 BRL |
232,208.8000 MATIC |
2.6700 BRL |
2.6120 BRL |
2.6420 BRL |
2.6540 BRL |
| 2023-09-19 |
2.6341 BRL |
165,408.5000 MATIC |
2.5740 BRL |
2.5650 BRL |
2.5780 BRL |
2.6690 BRL |
| 2023-09-18 |
2.5806 BRL |
229,574.0000 MATIC |
2.5380 BRL |
2.5100 BRL |
2.5290 BRL |
2.5740 BRL |
| 2023-09-17 |
2.5502 BRL |
163,135.3000 MATIC |
2.5900 BRL |
2.5170 BRL |
2.5350 BRL |
2.5340 BRL |
| 2023-09-16 |
2.5909 BRL |
136,837.1000 MATIC |
2.5930 BRL |
2.5680 BRL |
2.5810 BRL |
2.5870 BRL |
| 2023-09-15 |
2.5596 BRL |
199,219.2000 MATIC |
2.5640 BRL |
2.5220 BRL |
2.5430 BRL |
2.6110 BRL |
| 2023-09-14 |
2.5670 BRL |
313,517.8000 MATIC |
2.5430 BRL |
2.5430 BRL |
2.5560 BRL |
2.5600 BRL |
| 2023-09-13 |
2.5399 BRL |
212,452.3000 MATIC |
2.5200 BRL |
2.5110 BRL |
2.5260 BRL |
2.5440 BRL |