Identifier on Binance: MATICBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
16,762.3512 BIDR |
92,112.7000 MATIC |
16,742.0000 BIDR |
16,556.0000 BIDR |
16,610.0000 BIDR |
16,609.0000 BIDR |
| 2023-04-10 |
16,548.2761 BIDR |
58,729.2000 MATIC |
16,462.0000 BIDR |
16,280.0000 BIDR |
16,367.0000 BIDR |
16,740.0000 BIDR |
| 2023-04-09 |
16,410.7075 BIDR |
32,194.7000 MATIC |
16,528.0000 BIDR |
16,261.0000 BIDR |
16,348.0000 BIDR |
16,509.0000 BIDR |
| 2023-04-08 |
16,625.1414 BIDR |
37,690.7000 MATIC |
16,560.0000 BIDR |
16,472.0000 BIDR |
16,532.0000 BIDR |
16,532.0000 BIDR |
| 2023-04-07 |
16,541.9019 BIDR |
40,056.5000 MATIC |
16,682.0000 BIDR |
16,401.0000 BIDR |
16,533.0000 BIDR |
16,612.0000 BIDR |
| 2023-04-06 |
16,774.6835 BIDR |
58,730.3000 MATIC |
17,102.0000 BIDR |
16,584.0000 BIDR |
16,661.0000 BIDR |
16,661.0000 BIDR |
| 2023-04-05 |
17,140.0845 BIDR |
85,459.3000 MATIC |
17,057.0000 BIDR |
16,800.0000 BIDR |
16,972.0000 BIDR |
17,107.0000 BIDR |
| 2023-04-04 |
16,773.4984 BIDR |
123,938.8000 MATIC |
16,385.0000 BIDR |
16,315.0000 BIDR |
16,428.0000 BIDR |
17,117.0000 BIDR |
| 2023-04-03 |
16,459.0592 BIDR |
128,921.3000 MATIC |
16,442.0000 BIDR |
16,050.0000 BIDR |
16,258.0000 BIDR |
16,436.0000 BIDR |
| 2023-04-02 |
16,594.5296 BIDR |
104,113.9000 MATIC |
16,701.0000 BIDR |
16,250.0000 BIDR |
16,425.0000 BIDR |
16,489.0000 BIDR |
| 2023-04-01 |
16,678.5557 BIDR |
119,080.6000 MATIC |
16,767.0000 BIDR |
16,487.0000 BIDR |
16,629.0000 BIDR |
16,709.0000 BIDR |
| 2023-03-31 |
16,542.2242 BIDR |
235,311.2000 MATIC |
16,501.0000 BIDR |
16,135.0000 BIDR |
16,366.0000 BIDR |
16,796.0000 BIDR |
| 2023-03-30 |
16,648.6194 BIDR |
191,169.8000 MATIC |
16,961.0000 BIDR |
16,298.0000 BIDR |
16,441.0000 BIDR |
16,439.0000 BIDR |
| 2023-03-29 |
16,949.9050 BIDR |
209,275.8000 MATIC |
16,465.0000 BIDR |
16,393.0000 BIDR |
16,488.0000 BIDR |
17,022.0000 BIDR |
| 2023-03-28 |
16,021.2995 BIDR |
199,029.8000 MATIC |
15,974.0000 BIDR |
15,669.0000 BIDR |
15,800.0000 BIDR |
16,430.0000 BIDR |
| 2023-03-27 |
16,264.8068 BIDR |
176,532.7000 MATIC |
16,875.0000 BIDR |
15,651.0000 BIDR |
15,813.0000 BIDR |
15,915.0000 BIDR |
| 2023-03-26 |
16,788.7197 BIDR |
99,221.8000 MATIC |
16,499.0000 BIDR |
16,409.0000 BIDR |
16,528.0000 BIDR |
16,926.0000 BIDR |
| 2023-03-25 |
16,630.3723 BIDR |
34,377.9000 MATIC |
16,780.0000 BIDR |
16,222.0000 BIDR |
16,409.0000 BIDR |
16,412.0000 BIDR |
| 2023-03-24 |
16,947.8490 BIDR |
118,750.6000 MATIC |
17,231.0000 BIDR |
16,250.0000 BIDR |
16,560.0000 BIDR |
16,712.0000 BIDR |
| 2023-03-23 |
17,122.1444 BIDR |
59,957.4000 MATIC |
16,972.0000 BIDR |
16,763.0000 BIDR |
16,960.0000 BIDR |
17,198.0000 BIDR |
| 2023-03-22 |
17,427.3020 BIDR |
64,968.0000 MATIC |
17,741.0000 BIDR |
16,712.0000 BIDR |
16,970.0000 BIDR |
17,018.0000 BIDR |
| 2023-03-21 |
17,258.1709 BIDR |
112,469.6000 MATIC |
16,937.0000 BIDR |
16,588.0000 BIDR |
16,830.0000 BIDR |
17,701.0000 BIDR |
| 2023-03-20 |
17,559.8281 BIDR |
153,797.0000 MATIC |
18,008.0000 BIDR |
16,942.0000 BIDR |
17,174.0000 BIDR |
17,000.0000 BIDR |
| 2023-03-19 |
18,238.0778 BIDR |
75,573.0000 MATIC |
17,986.0000 BIDR |
17,827.0000 BIDR |
18,205.0000 BIDR |
18,197.0000 BIDR |
| 2023-03-18 |
18,709.3567 BIDR |
88,189.5000 MATIC |
18,781.0000 BIDR |
18,020.0000 BIDR |
18,205.0000 BIDR |
18,020.0000 BIDR |
| 2023-03-17 |
18,150.6299 BIDR |
144,608.9000 MATIC |
17,710.0000 BIDR |
17,488.0000 BIDR |
17,723.0000 BIDR |
18,760.0000 BIDR |
| 2023-03-16 |
17,415.4935 BIDR |
85,579.5000 MATIC |
17,178.0000 BIDR |
16,970.0000 BIDR |
17,228.0000 BIDR |
17,664.0000 BIDR |
| 2023-03-15 |
17,854.6561 BIDR |
178,681.6000 MATIC |
18,429.0000 BIDR |
16,610.0000 BIDR |
17,022.0000 BIDR |
17,178.0000 BIDR |
| 2023-03-14 |
18,319.3464 BIDR |
287,660.6000 MATIC |
18,300.0000 BIDR |
17,561.0000 BIDR |
17,762.0000 BIDR |
18,373.0000 BIDR |
| 2023-03-13 |
17,791.8635 BIDR |
232,156.2000 MATIC |
17,799.0000 BIDR |
16,815.0000 BIDR |
17,039.0000 BIDR |
18,114.0000 BIDR |
| 2023-03-12 |
16,970.1622 BIDR |
140,329.0000 MATIC |
16,404.0000 BIDR |
16,144.0000 BIDR |
16,332.0000 BIDR |
17,682.0000 BIDR |
| 2023-03-11 |
16,111.5893 BIDR |
148,235.6000 MATIC |
16,406.0000 BIDR |
15,350.0000 BIDR |
15,765.0000 BIDR |
16,414.0000 BIDR |
| 2023-03-10 |
15,562.1911 BIDR |
235,263.0000 MATIC |
15,748.0000 BIDR |
14,650.0000 BIDR |
14,945.0000 BIDR |
16,412.0000 BIDR |
| 2023-03-09 |
15,934.4385 BIDR |
208,598.4000 MATIC |
16,246.0000 BIDR |
15,062.0000 BIDR |
15,627.0000 BIDR |
15,692.0000 BIDR |
| 2023-03-08 |
16,905.3817 BIDR |
131,099.6000 MATIC |
17,750.0000 BIDR |
16,031.0000 BIDR |
16,407.0000 BIDR |
16,354.0000 BIDR |
| 2023-03-07 |
17,529.8293 BIDR |
101,044.7000 MATIC |
17,342.0000 BIDR |
17,100.0000 BIDR |
17,362.0000 BIDR |
17,683.0000 BIDR |
| 2023-03-06 |
17,289.8230 BIDR |
75,890.6000 MATIC |
17,445.0000 BIDR |
17,053.0000 BIDR |
17,211.0000 BIDR |
17,403.0000 BIDR |
| 2023-03-05 |
17,471.5865 BIDR |
77,871.3000 MATIC |
17,309.0000 BIDR |
17,148.0000 BIDR |
17,365.0000 BIDR |
17,357.0000 BIDR |
| 2023-03-04 |
17,355.4381 BIDR |
116,657.3000 MATIC |
17,910.0000 BIDR |
16,738.0000 BIDR |
17,076.0000 BIDR |
17,218.0000 BIDR |
| 2023-03-03 |
17,813.1972 BIDR |
167,856.9000 MATIC |
18,733.0000 BIDR |
17,240.0000 BIDR |
17,754.0000 BIDR |
17,877.0000 BIDR |
| 2023-03-02 |
18,634.4088 BIDR |
90,674.5000 MATIC |
19,037.0000 BIDR |
18,221.0000 BIDR |
18,302.0000 BIDR |
18,752.0000 BIDR |
| 2023-03-01 |
18,905.3442 BIDR |
62,287.2000 MATIC |
18,295.0000 BIDR |
18,200.0000 BIDR |
18,455.0000 BIDR |
19,000.0000 BIDR |
| 2023-02-28 |
18,628.8910 BIDR |
70,029.2000 MATIC |
18,838.0000 BIDR |
18,043.0000 BIDR |
18,390.0000 BIDR |
18,390.0000 BIDR |
| 2023-02-27 |
19,193.3978 BIDR |
86,429.1000 MATIC |
19,532.0000 BIDR |
18,550.0000 BIDR |
18,711.0000 BIDR |
18,878.0000 BIDR |
| 2023-02-26 |
19,456.2157 BIDR |
65,344.2000 MATIC |
19,031.0000 BIDR |
18,935.0000 BIDR |
19,034.0000 BIDR |
19,595.0000 BIDR |
| 2023-02-25 |
19,022.0922 BIDR |
86,193.1000 MATIC |
19,438.0000 BIDR |
18,298.0000 BIDR |
18,517.0000 BIDR |
19,026.0000 BIDR |
| 2023-02-24 |
19,730.4915 BIDR |
169,563.9000 MATIC |
20,661.0000 BIDR |
19,000.0000 BIDR |
19,293.0000 BIDR |
19,390.0000 BIDR |
| 2023-02-23 |
20,928.2064 BIDR |
200,902.5000 MATIC |
21,272.0000 BIDR |
20,302.0000 BIDR |
20,541.0000 BIDR |
20,601.0000 BIDR |
| 2023-02-22 |
20,626.6004 BIDR |
191,980.5000 MATIC |
21,084.0000 BIDR |
20,129.0000 BIDR |
20,536.0000 BIDR |
21,324.0000 BIDR |
| 2023-02-21 |
21,653.2431 BIDR |
192,620.2000 MATIC |
22,384.0000 BIDR |
20,768.0000 BIDR |
21,071.0000 BIDR |
21,069.0000 BIDR |