Identifier on Binance: MATICBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
16,388.1808 BIDR |
386,827.4429 MATIC |
16,912.0000 BIDR |
15,724.0000 BIDR |
16,027.0000 BIDR |
16,654.0000 BIDR |
| 2021-06-29 |
17,100.8806 BIDR |
511,600.8313 MATIC |
16,208.0000 BIDR |
16,141.0000 BIDR |
16,410.0000 BIDR |
17,132.0000 BIDR |
| 2021-06-28 |
16,106.3084 BIDR |
316,655.1651 MATIC |
16,100.0000 BIDR |
15,725.0000 BIDR |
15,900.0000 BIDR |
16,506.0000 BIDR |
| 2021-06-27 |
15,622.0955 BIDR |
261,952.1342 MATIC |
15,635.0000 BIDR |
15,075.0000 BIDR |
15,188.0000 BIDR |
15,805.0000 BIDR |
| 2021-06-26 |
15,206.0216 BIDR |
300,996.5522 MATIC |
15,101.0000 BIDR |
14,642.0000 BIDR |
15,086.0000 BIDR |
15,383.0000 BIDR |
| 2021-06-25 |
16,514.8834 BIDR |
260,433.6920 MATIC |
17,350.0000 BIDR |
15,350.0000 BIDR |
15,739.0000 BIDR |
15,687.0000 BIDR |
| 2021-06-24 |
17,177.2821 BIDR |
272,467.1949 MATIC |
17,030.0000 BIDR |
16,407.0000 BIDR |
16,896.0000 BIDR |
17,414.0000 BIDR |
| 2021-06-23 |
17,145.1106 BIDR |
490,555.7689 MATIC |
15,577.0000 BIDR |
15,050.0000 BIDR |
16,529.0000 BIDR |
16,871.0000 BIDR |
| 2021-06-22 |
16,010.1834 BIDR |
971,513.7237 MATIC |
16,125.0000 BIDR |
13,602.0000 BIDR |
15,291.0000 BIDR |
15,663.0000 BIDR |
| 2021-06-21 |
18,691.4358 BIDR |
372,003.2731 MATIC |
20,376.0000 BIDR |
16,815.0000 BIDR |
16,982.0000 BIDR |
16,961.0000 BIDR |
| 2021-06-20 |
19,666.3485 BIDR |
256,548.0591 MATIC |
19,780.0000 BIDR |
18,818.0000 BIDR |
19,277.0000 BIDR |
20,473.0000 BIDR |
| 2021-06-19 |
20,228.8025 BIDR |
221,711.4691 MATIC |
19,917.0000 BIDR |
19,562.0000 BIDR |
19,989.0000 BIDR |
19,931.0000 BIDR |
| 2021-06-18 |
20,444.4425 BIDR |
228,830.7494 MATIC |
21,714.0000 BIDR |
18,950.0000 BIDR |
19,428.0000 BIDR |
19,821.0000 BIDR |
| 2021-06-17 |
21,767.6747 BIDR |
274,649.3562 MATIC |
21,254.0000 BIDR |
20,996.0000 BIDR |
21,399.0000 BIDR |
21,772.0000 BIDR |
| 2021-06-16 |
22,461.0490 BIDR |
259,281.2844 MATIC |
23,269.0000 BIDR |
21,421.0000 BIDR |
21,720.0000 BIDR |
21,887.0000 BIDR |
| 2021-06-15 |
23,504.1565 BIDR |
369,063.7388 MATIC |
22,133.0000 BIDR |
21,914.0000 BIDR |
22,445.0000 BIDR |
23,340.0000 BIDR |
| 2021-06-14 |
21,404.7039 BIDR |
253,865.3480 MATIC |
21,100.0000 BIDR |
20,240.0000 BIDR |
20,710.0000 BIDR |
22,002.0000 BIDR |
| 2021-06-13 |
19,967.2443 BIDR |
292,622.9640 MATIC |
19,299.0000 BIDR |
18,964.0000 BIDR |
19,211.0000 BIDR |
20,550.0000 BIDR |
| 2021-06-12 |
18,233.5598 BIDR |
267,311.9726 MATIC |
17,963.0000 BIDR |
16,760.0000 BIDR |
17,393.0000 BIDR |
19,420.0000 BIDR |
| 2021-06-11 |
19,192.2900 BIDR |
130,283.1013 MATIC |
19,547.0000 BIDR |
18,100.0000 BIDR |
18,482.0000 BIDR |
18,250.0000 BIDR |
| 2021-06-10 |
20,236.4021 BIDR |
68,475.5849 MATIC |
21,412.0000 BIDR |
19,455.0000 BIDR |
19,805.0000 BIDR |
19,900.0000 BIDR |
| 2021-06-09 |
20,803.8444 BIDR |
63,735.7326 MATIC |
21,621.0000 BIDR |
19,714.0000 BIDR |
20,367.0000 BIDR |
21,396.0000 BIDR |
| 2021-06-08 |
20,526.4750 BIDR |
161,861.7296 MATIC |
21,471.0000 BIDR |
18,684.0000 BIDR |
19,368.0000 BIDR |
21,428.0000 BIDR |
| 2021-06-07 |
23,793.7968 BIDR |
44,641.1599 MATIC |
22,914.0000 BIDR |
21,558.0000 BIDR |
22,145.0000 BIDR |
22,145.0000 BIDR |
| 2021-06-06 |
22,469.8814 BIDR |
15,398.0960 MATIC |
22,357.0000 BIDR |
22,093.0000 BIDR |
22,323.0000 BIDR |
22,786.0000 BIDR |
| 2021-06-05 |
23,419.1286 BIDR |
18,764.5975 MATIC |
23,397.0000 BIDR |
22,000.0000 BIDR |
22,064.0000 BIDR |
22,000.0000 BIDR |
| 2021-06-04 |
23,618.5241 BIDR |
13,047.0138 MATIC |
26,089.0000 BIDR |
22,775.0000 BIDR |
23,489.0000 BIDR |
23,614.0000 BIDR |