Identifier on Binance: MATICBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
13,262.9232 BIDR |
94,326.2000 MATIC |
13,479.0000 BIDR |
13,178.0000 BIDR |
13,267.0000 BIDR |
13,431.0000 BIDR |
| 2023-05-30 |
13,507.2423 BIDR |
50,691.0000 MATIC |
13,600.0000 BIDR |
13,206.0000 BIDR |
13,399.0000 BIDR |
13,491.0000 BIDR |
| 2023-05-29 |
13,842.9089 BIDR |
59,722.0000 MATIC |
14,082.0000 BIDR |
13,545.0000 BIDR |
13,645.0000 BIDR |
13,645.0000 BIDR |
| 2023-05-28 |
13,928.8960 BIDR |
37,564.2000 MATIC |
13,783.0000 BIDR |
13,765.0000 BIDR |
13,800.0000 BIDR |
14,142.0000 BIDR |
| 2023-05-27 |
13,754.0785 BIDR |
42,995.8000 MATIC |
13,597.0000 BIDR |
13,568.0000 BIDR |
13,611.0000 BIDR |
13,771.0000 BIDR |
| 2023-05-26 |
13,855.9265 BIDR |
157,661.5000 MATIC |
13,317.0000 BIDR |
13,273.0000 BIDR |
13,350.0000 BIDR |
13,609.0000 BIDR |
| 2023-05-25 |
13,211.4841 BIDR |
69,805.4000 MATIC |
12,987.0000 BIDR |
12,780.0000 BIDR |
12,923.0000 BIDR |
13,317.0000 BIDR |
| 2023-05-24 |
12,971.7919 BIDR |
52,927.4000 MATIC |
13,263.0000 BIDR |
12,780.0000 BIDR |
12,866.0000 BIDR |
13,073.0000 BIDR |
| 2023-05-23 |
13,173.4960 BIDR |
71,242.7000 MATIC |
12,993.0000 BIDR |
12,953.0000 BIDR |
13,015.0000 BIDR |
13,268.0000 BIDR |
| 2023-05-22 |
12,792.7506 BIDR |
67,817.5000 MATIC |
12,770.0000 BIDR |
12,604.0000 BIDR |
12,659.0000 BIDR |
12,991.0000 BIDR |
| 2023-05-21 |
12,991.0171 BIDR |
30,936.5000 MATIC |
13,099.0000 BIDR |
12,756.0000 BIDR |
12,800.0000 BIDR |
12,770.0000 BIDR |
| 2023-05-20 |
13,014.7002 BIDR |
43,225.1000 MATIC |
12,992.0000 BIDR |
12,880.0000 BIDR |
12,919.0000 BIDR |
13,059.0000 BIDR |
| 2023-05-19 |
13,000.3961 BIDR |
49,138.8000 MATIC |
12,998.0000 BIDR |
12,866.0000 BIDR |
12,917.0000 BIDR |
12,991.0000 BIDR |
| 2023-05-18 |
12,976.5040 BIDR |
86,441.1000 MATIC |
13,203.0000 BIDR |
12,550.0000 BIDR |
12,667.0000 BIDR |
13,011.0000 BIDR |
| 2023-05-17 |
12,923.5041 BIDR |
83,019.5000 MATIC |
12,523.0000 BIDR |
12,470.0000 BIDR |
12,594.0000 BIDR |
13,181.0000 BIDR |
| 2023-05-16 |
12,604.3016 BIDR |
57,736.9000 MATIC |
12,767.0000 BIDR |
12,400.0000 BIDR |
12,463.0000 BIDR |
12,541.0000 BIDR |
| 2023-05-15 |
12,875.5388 BIDR |
44,944.8000 MATIC |
12,721.0000 BIDR |
12,574.0000 BIDR |
12,721.0000 BIDR |
12,800.0000 BIDR |
| 2023-05-14 |
12,641.0851 BIDR |
30,966.9000 MATIC |
12,560.0000 BIDR |
12,425.0000 BIDR |
12,537.0000 BIDR |
12,735.0000 BIDR |
| 2023-05-13 |
12,699.7980 BIDR |
32,483.7000 MATIC |
12,797.0000 BIDR |
12,578.0000 BIDR |
12,610.0000 BIDR |
12,581.0000 BIDR |
| 2023-05-12 |
12,502.4872 BIDR |
119,842.6000 MATIC |
12,473.0000 BIDR |
12,140.0000 BIDR |
12,263.0000 BIDR |
12,810.0000 BIDR |
| 2023-05-11 |
12,592.6035 BIDR |
63,120.5000 MATIC |
12,960.0000 BIDR |
12,300.0000 BIDR |
12,393.0000 BIDR |
12,444.0000 BIDR |
| 2023-05-10 |
12,824.6272 BIDR |
112,278.4000 MATIC |
13,029.0000 BIDR |
12,362.0000 BIDR |
12,847.0000 BIDR |
12,957.0000 BIDR |
| 2023-05-09 |
13,066.3945 BIDR |
86,645.7000 MATIC |
13,300.0000 BIDR |
12,835.0000 BIDR |
12,947.0000 BIDR |
12,937.0000 BIDR |
| 2023-05-08 |
13,679.7721 BIDR |
141,452.7000 MATIC |
14,165.0000 BIDR |
12,952.0000 BIDR |
13,256.0000 BIDR |
13,303.0000 BIDR |
| 2023-05-07 |
14,408.6687 BIDR |
21,388.0000 MATIC |
14,378.0000 BIDR |
14,257.0000 BIDR |
14,311.0000 BIDR |
14,344.0000 BIDR |
| 2023-05-06 |
14,274.1396 BIDR |
55,931.3000 MATIC |
14,674.0000 BIDR |
14,000.0000 BIDR |
14,115.0000 BIDR |
14,398.0000 BIDR |
| 2023-05-05 |
14,598.2253 BIDR |
50,431.5000 MATIC |
14,465.0000 BIDR |
14,384.0000 BIDR |
14,509.0000 BIDR |
14,727.0000 BIDR |
| 2023-05-04 |
14,626.6045 BIDR |
53,636.0000 MATIC |
14,765.0000 BIDR |
14,420.0000 BIDR |
14,468.0000 BIDR |
14,468.0000 BIDR |
| 2023-05-03 |
14,471.1094 BIDR |
103,484.4000 MATIC |
14,400.0000 BIDR |
14,200.0000 BIDR |
14,291.0000 BIDR |
14,835.0000 BIDR |
| 2023-05-02 |
14,209.6592 BIDR |
51,348.3000 MATIC |
14,193.0000 BIDR |
14,049.0000 BIDR |
14,122.0000 BIDR |
14,427.0000 BIDR |
| 2023-05-01 |
14,287.4094 BIDR |
78,246.4000 MATIC |
14,445.0000 BIDR |
13,999.0000 BIDR |
14,130.0000 BIDR |
14,223.0000 BIDR |
| 2023-04-30 |
14,731.8524 BIDR |
62,526.6000 MATIC |
14,789.0000 BIDR |
14,388.0000 BIDR |
14,521.0000 BIDR |
14,521.0000 BIDR |
| 2023-04-29 |
14,861.9143 BIDR |
67,019.8000 MATIC |
14,706.0000 BIDR |
14,630.0000 BIDR |
14,717.0000 BIDR |
14,717.0000 BIDR |
| 2023-04-28 |
14,670.7708 BIDR |
83,666.4000 MATIC |
14,960.0000 BIDR |
14,432.0000 BIDR |
14,610.0000 BIDR |
14,720.0000 BIDR |
| 2023-04-27 |
14,875.7034 BIDR |
114,888.8000 MATIC |
14,706.0000 BIDR |
14,453.0000 BIDR |
14,654.0000 BIDR |
14,951.0000 BIDR |
| 2023-04-26 |
14,943.9690 BIDR |
181,886.3000 MATIC |
15,017.0000 BIDR |
14,125.0000 BIDR |
14,610.0000 BIDR |
14,668.0000 BIDR |
| 2023-04-25 |
14,613.7478 BIDR |
120,120.5000 MATIC |
14,884.0000 BIDR |
14,257.0000 BIDR |
14,353.0000 BIDR |
15,063.0000 BIDR |
| 2023-04-24 |
15,006.1203 BIDR |
111,566.6000 MATIC |
15,133.0000 BIDR |
14,651.0000 BIDR |
14,880.0000 BIDR |
14,911.0000 BIDR |
| 2023-04-23 |
15,186.7910 BIDR |
94,583.2000 MATIC |
15,405.0000 BIDR |
14,750.0000 BIDR |
14,944.0000 BIDR |
15,111.0000 BIDR |
| 2023-04-22 |
15,273.2362 BIDR |
69,594.0000 MATIC |
15,196.0000 BIDR |
15,100.0000 BIDR |
15,210.0000 BIDR |
15,391.0000 BIDR |
| 2023-04-21 |
15,427.8474 BIDR |
110,808.4000 MATIC |
15,719.0000 BIDR |
15,005.0000 BIDR |
15,094.0000 BIDR |
15,094.0000 BIDR |
| 2023-04-20 |
16,034.2572 BIDR |
129,209.7000 MATIC |
16,227.0000 BIDR |
15,554.0000 BIDR |
15,770.0000 BIDR |
15,776.0000 BIDR |
| 2023-04-19 |
16,631.3852 BIDR |
228,987.6000 MATIC |
17,425.0000 BIDR |
15,859.0000 BIDR |
16,371.0000 BIDR |
16,214.0000 BIDR |
| 2023-04-18 |
17,344.4131 BIDR |
102,133.0000 MATIC |
17,086.0000 BIDR |
16,962.0000 BIDR |
17,125.0000 BIDR |
17,420.0000 BIDR |
| 2023-04-17 |
17,240.9096 BIDR |
127,535.9000 MATIC |
17,482.0000 BIDR |
16,962.0000 BIDR |
17,177.0000 BIDR |
17,132.0000 BIDR |
| 2023-04-16 |
17,174.8639 BIDR |
114,701.7000 MATIC |
17,306.0000 BIDR |
16,985.0000 BIDR |
17,106.0000 BIDR |
17,451.0000 BIDR |
| 2023-04-15 |
17,227.4277 BIDR |
73,505.0000 MATIC |
17,126.0000 BIDR |
16,912.0000 BIDR |
16,970.0000 BIDR |
17,335.0000 BIDR |
| 2023-04-14 |
17,134.6071 BIDR |
225,737.4000 MATIC |
16,800.0000 BIDR |
16,788.0000 BIDR |
16,918.0000 BIDR |
17,142.0000 BIDR |
| 2023-04-13 |
16,611.0582 BIDR |
71,867.8000 MATIC |
16,440.0000 BIDR |
16,295.0000 BIDR |
16,359.0000 BIDR |
16,727.0000 BIDR |
| 2023-04-12 |
16,339.6824 BIDR |
66,112.6000 MATIC |
16,610.0000 BIDR |
16,100.0000 BIDR |
16,214.0000 BIDR |
16,433.0000 BIDR |