Identifier on Binance: MATICBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
19,520.3973 BIDR |
393,149.6815 MATIC |
19,385.0000 BIDR |
18,922.0000 BIDR |
19,200.0000 BIDR |
20,172.0000 BIDR |
| 2021-08-18 |
19,535.8201 BIDR |
352,765.1866 MATIC |
19,600.0000 BIDR |
18,600.0000 BIDR |
19,212.0000 BIDR |
19,609.0000 BIDR |
| 2021-08-17 |
20,821.1753 BIDR |
609,245.0003 MATIC |
20,580.0000 BIDR |
19,453.0000 BIDR |
20,023.0000 BIDR |
19,955.0000 BIDR |
| 2021-08-16 |
21,463.0314 BIDR |
534,665.1491 MATIC |
20,856.0000 BIDR |
20,526.0000 BIDR |
20,875.0000 BIDR |
20,875.0000 BIDR |
| 2021-08-15 |
20,309.9368 BIDR |
275,342.5152 MATIC |
20,533.0000 BIDR |
19,600.0000 BIDR |
20,096.0000 BIDR |
20,717.0000 BIDR |
| 2021-08-14 |
20,784.7914 BIDR |
455,922.5604 MATIC |
21,601.0000 BIDR |
20,086.0000 BIDR |
20,511.0000 BIDR |
20,582.0000 BIDR |
| 2021-08-13 |
20,559.0818 BIDR |
591,378.3186 MATIC |
19,113.0000 BIDR |
19,000.0000 BIDR |
19,454.0000 BIDR |
21,319.0000 BIDR |
| 2021-08-12 |
19,754.0965 BIDR |
618,628.8546 MATIC |
19,798.0000 BIDR |
18,188.0000 BIDR |
18,700.0000 BIDR |
18,868.0000 BIDR |
| 2021-08-11 |
18,881.1865 BIDR |
762,991.9494 MATIC |
16,664.0000 BIDR |
16,603.0000 BIDR |
16,850.0000 BIDR |
19,750.0000 BIDR |
| 2021-08-10 |
16,462.2902 BIDR |
366,702.7248 MATIC |
16,163.0000 BIDR |
15,959.0000 BIDR |
16,165.0000 BIDR |
16,499.0000 BIDR |
| 2021-08-09 |
15,834.9446 BIDR |
355,764.1494 MATIC |
15,507.0000 BIDR |
14,900.0000 BIDR |
15,177.0000 BIDR |
16,173.0000 BIDR |
| 2021-08-08 |
16,214.6833 BIDR |
248,447.2578 MATIC |
16,645.0000 BIDR |
15,340.0000 BIDR |
15,618.0000 BIDR |
15,763.0000 BIDR |
| 2021-08-07 |
16,372.0182 BIDR |
536,939.4311 MATIC |
15,465.0000 BIDR |
15,369.0000 BIDR |
15,706.0000 BIDR |
16,359.0000 BIDR |
| 2021-08-06 |
15,274.4621 BIDR |
262,425.0865 MATIC |
15,234.0000 BIDR |
14,847.0000 BIDR |
14,939.0000 BIDR |
15,369.0000 BIDR |
| 2021-08-05 |
15,022.6225 BIDR |
244,539.9963 MATIC |
15,076.0000 BIDR |
14,550.0000 BIDR |
14,775.0000 BIDR |
15,189.0000 BIDR |
| 2021-08-04 |
14,934.5123 BIDR |
215,104.7055 MATIC |
14,773.0000 BIDR |
14,564.0000 BIDR |
14,625.0000 BIDR |
15,174.0000 BIDR |
| 2021-08-03 |
14,888.5539 BIDR |
202,288.9860 MATIC |
15,174.0000 BIDR |
14,545.0000 BIDR |
14,685.0000 BIDR |
14,796.0000 BIDR |
| 2021-08-02 |
15,238.6924 BIDR |
243,658.6203 MATIC |
15,186.0000 BIDR |
14,809.0000 BIDR |
15,105.0000 BIDR |
15,317.0000 BIDR |
| 2021-08-01 |
15,813.1891 BIDR |
348,051.3055 MATIC |
15,594.0000 BIDR |
15,111.0000 BIDR |
15,497.0000 BIDR |
15,224.0000 BIDR |
| 2021-07-31 |
15,193.9347 BIDR |
287,425.6441 MATIC |
15,440.0000 BIDR |
14,804.0000 BIDR |
14,955.0000 BIDR |
15,808.0000 BIDR |
| 2021-07-30 |
14,967.0258 BIDR |
233,758.8087 MATIC |
14,830.0000 BIDR |
14,473.0000 BIDR |
14,555.0000 BIDR |
15,194.0000 BIDR |
| 2021-07-29 |
14,600.9025 BIDR |
128,333.2796 MATIC |
14,757.0000 BIDR |
14,375.0000 BIDR |
14,515.0000 BIDR |
14,603.0000 BIDR |
| 2021-07-28 |
14,855.5907 BIDR |
260,346.9606 MATIC |
15,034.0000 BIDR |
14,400.0000 BIDR |
14,746.0000 BIDR |
14,660.0000 BIDR |
| 2021-07-27 |
14,546.8883 BIDR |
475,555.9599 MATIC |
14,627.0000 BIDR |
13,601.0000 BIDR |
14,046.0000 BIDR |
14,743.0000 BIDR |
| 2021-07-26 |
15,166.3698 BIDR |
858,099.4040 MATIC |
13,618.0000 BIDR |
13,479.0000 BIDR |
14,120.0000 BIDR |
14,695.0000 BIDR |
| 2021-07-25 |
13,470.0903 BIDR |
239,934.8895 MATIC |
13,764.0000 BIDR |
12,848.0000 BIDR |
13,187.0000 BIDR |
13,231.0000 BIDR |
| 2021-07-24 |
13,583.6133 BIDR |
372,280.2112 MATIC |
13,774.0000 BIDR |
13,194.0000 BIDR |
13,377.0000 BIDR |
13,587.0000 BIDR |
| 2021-07-23 |
13,271.8604 BIDR |
441,338.8683 MATIC |
12,841.0000 BIDR |
12,531.0000 BIDR |
12,704.0000 BIDR |
13,400.0000 BIDR |
| 2021-07-22 |
12,931.0381 BIDR |
702,287.0758 MATIC |
12,920.0000 BIDR |
12,287.0000 BIDR |
12,625.0000 BIDR |
12,986.0000 BIDR |
| 2021-07-21 |
12,017.5944 BIDR |
995,429.5089 MATIC |
10,114.0000 BIDR |
9,808.0000 BIDR |
10,082.0000 BIDR |
12,499.0000 BIDR |
| 2021-07-20 |
9,996.3297 BIDR |
539,312.1387 MATIC |
10,722.0000 BIDR |
9,141.0000 BIDR |
9,460.0000 BIDR |
10,178.0000 BIDR |
| 2021-07-19 |
11,184.2068 BIDR |
194,049.6348 MATIC |
11,549.0000 BIDR |
10,668.0000 BIDR |
10,771.0000 BIDR |
10,756.0000 BIDR |
| 2021-07-18 |
12,064.5678 BIDR |
156,560.0943 MATIC |
11,652.0000 BIDR |
11,577.0000 BIDR |
11,578.0000 BIDR |
11,578.0000 BIDR |
| 2021-07-17 |
11,638.9485 BIDR |
183,536.2145 MATIC |
11,800.0000 BIDR |
11,416.0000 BIDR |
11,525.0000 BIDR |
11,652.0000 BIDR |
| 2021-07-16 |
12,335.2137 BIDR |
226,682.4645 MATIC |
12,761.0000 BIDR |
11,787.0000 BIDR |
11,939.0000 BIDR |
11,841.0000 BIDR |
| 2021-07-15 |
13,093.3586 BIDR |
267,313.6284 MATIC |
13,496.0000 BIDR |
12,465.0000 BIDR |
12,668.0000 BIDR |
12,792.0000 BIDR |
| 2021-07-14 |
13,404.6094 BIDR |
305,159.7006 MATIC |
13,731.0000 BIDR |
12,607.0000 BIDR |
12,828.0000 BIDR |
13,550.0000 BIDR |
| 2021-07-13 |
14,033.4748 BIDR |
157,980.9364 MATIC |
14,463.0000 BIDR |
13,650.0000 BIDR |
13,892.0000 BIDR |
13,756.0000 BIDR |
| 2021-07-12 |
14,690.8611 BIDR |
177,440.1295 MATIC |
15,147.0000 BIDR |
14,017.0000 BIDR |
14,289.0000 BIDR |
14,436.0000 BIDR |
| 2021-07-11 |
15,051.0735 BIDR |
76,754.0249 MATIC |
14,997.0000 BIDR |
14,880.0000 BIDR |
14,935.0000 BIDR |
15,218.0000 BIDR |
| 2021-07-10 |
15,102.5753 BIDR |
118,995.0612 MATIC |
15,345.0000 BIDR |
14,889.0000 BIDR |
14,970.0000 BIDR |
15,066.0000 BIDR |
| 2021-07-09 |
15,143.2544 BIDR |
147,277.3844 MATIC |
15,179.0000 BIDR |
14,708.0000 BIDR |
14,930.0000 BIDR |
15,408.0000 BIDR |
| 2021-07-08 |
15,822.0672 BIDR |
156,200.1369 MATIC |
16,342.0000 BIDR |
15,351.0000 BIDR |
15,463.0000 BIDR |
15,463.0000 BIDR |
| 2021-07-07 |
16,682.0827 BIDR |
181,280.3024 MATIC |
16,408.0000 BIDR |
16,335.0000 BIDR |
16,542.0000 BIDR |
16,526.0000 BIDR |
| 2021-07-06 |
16,447.5071 BIDR |
178,937.1348 MATIC |
15,981.0000 BIDR |
15,981.0000 BIDR |
16,199.0000 BIDR |
16,146.0000 BIDR |
| 2021-07-05 |
16,166.9030 BIDR |
199,287.1779 MATIC |
16,562.0000 BIDR |
15,712.0000 BIDR |
16,047.0000 BIDR |
16,006.0000 BIDR |
| 2021-07-04 |
16,538.6676 BIDR |
203,654.9164 MATIC |
16,162.0000 BIDR |
15,885.0000 BIDR |
16,022.0000 BIDR |
16,707.0000 BIDR |
| 2021-07-03 |
16,230.8608 BIDR |
180,848.7736 MATIC |
16,029.0000 BIDR |
15,697.0000 BIDR |
15,805.0000 BIDR |
16,086.0000 BIDR |
| 2021-07-02 |
15,558.2445 BIDR |
206,570.9003 MATIC |
15,580.0000 BIDR |
15,191.0000 BIDR |
15,331.0000 BIDR |
15,768.0000 BIDR |
| 2021-07-01 |
16,043.0324 BIDR |
272,466.4121 MATIC |
16,917.0000 BIDR |
15,466.0000 BIDR |
15,723.0000 BIDR |
15,750.0000 BIDR |