Identifier on Binance: MATICBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
24,202.8003 BIDR |
111,447.6000 MATIC |
23,809.0000 BIDR |
23,042.0000 BIDR |
23,430.0000 BIDR |
23,185.0000 BIDR |
| 2021-11-26 |
25,607.7767 BIDR |
472,925.5000 MATIC |
27,540.0000 BIDR |
23,199.0000 BIDR |
24,135.0000 BIDR |
24,163.0000 BIDR |
| 2021-11-25 |
26,216.5269 BIDR |
530,688.4000 MATIC |
24,139.0000 BIDR |
23,963.0000 BIDR |
24,855.0000 BIDR |
26,978.0000 BIDR |
| 2021-11-24 |
24,746.0783 BIDR |
388,806.5000 MATIC |
25,016.0000 BIDR |
23,681.0000 BIDR |
24,250.0000 BIDR |
24,370.0000 BIDR |
| 2021-11-23 |
23,597.9094 BIDR |
235,426.6000 MATIC |
22,390.0000 BIDR |
22,050.0000 BIDR |
22,497.0000 BIDR |
25,054.0000 BIDR |
| 2021-11-22 |
22,381.8817 BIDR |
160,591.0000 MATIC |
22,907.0000 BIDR |
21,904.0000 BIDR |
22,260.0000 BIDR |
22,436.0000 BIDR |
| 2021-11-21 |
23,346.3638 BIDR |
67,662.8000 MATIC |
23,802.0000 BIDR |
22,916.0000 BIDR |
23,184.0000 BIDR |
23,189.0000 BIDR |
| 2021-11-20 |
23,212.0049 BIDR |
127,380.9000 MATIC |
23,278.0000 BIDR |
22,400.0000 BIDR |
22,694.0000 BIDR |
23,846.0000 BIDR |
| 2021-11-19 |
22,480.7137 BIDR |
107,093.9000 MATIC |
21,533.0000 BIDR |
21,227.0000 BIDR |
21,413.0000 BIDR |
23,059.0000 BIDR |
| 2021-11-18 |
22,522.5242 BIDR |
162,526.2000 MATIC |
23,444.0000 BIDR |
20,766.0000 BIDR |
21,346.0000 BIDR |
21,310.0000 BIDR |
| 2021-11-17 |
22,545.4478 BIDR |
141,619.9000 MATIC |
22,437.0000 BIDR |
21,433.0000 BIDR |
21,827.0000 BIDR |
23,430.0000 BIDR |
| 2021-11-16 |
22,557.5205 BIDR |
290,556.8000 MATIC |
24,261.0000 BIDR |
21,077.0000 BIDR |
22,449.0000 BIDR |
22,662.0000 BIDR |
| 2021-11-15 |
24,713.1379 BIDR |
110,303.7000 MATIC |
24,674.0000 BIDR |
24,150.0000 BIDR |
24,380.0000 BIDR |
24,262.0000 BIDR |
| 2021-11-14 |
24,735.8276 BIDR |
89,149.5000 MATIC |
25,061.0000 BIDR |
24,139.0000 BIDR |
24,448.0000 BIDR |
24,580.0000 BIDR |
| 2021-11-13 |
24,691.0840 BIDR |
122,699.0000 MATIC |
24,535.0000 BIDR |
24,249.0000 BIDR |
24,523.0000 BIDR |
24,963.0000 BIDR |
| 2021-11-12 |
24,233.3104 BIDR |
223,302.3000 MATIC |
25,122.0000 BIDR |
23,436.0000 BIDR |
24,141.0000 BIDR |
24,620.0000 BIDR |
| 2021-11-11 |
24,820.7158 BIDR |
167,940.5000 MATIC |
24,683.0000 BIDR |
24,000.0000 BIDR |
24,465.0000 BIDR |
25,391.0000 BIDR |
| 2021-11-10 |
24,793.3566 BIDR |
420,786.2000 MATIC |
25,350.0000 BIDR |
22,174.0000 BIDR |
24,497.0000 BIDR |
24,335.0000 BIDR |
| 2021-11-09 |
26,317.1544 BIDR |
301,700.9000 MATIC |
26,928.0000 BIDR |
25,061.0000 BIDR |
25,514.0000 BIDR |
25,383.0000 BIDR |
| 2021-11-08 |
27,016.7275 BIDR |
156,396.3000 MATIC |
27,037.0000 BIDR |
26,650.0000 BIDR |
26,847.0000 BIDR |
26,892.0000 BIDR |
| 2021-11-07 |
27,028.6170 BIDR |
94,526.6000 MATIC |
27,016.0000 BIDR |
26,526.0000 BIDR |
26,896.0000 BIDR |
26,910.0000 BIDR |
| 2021-11-06 |
26,859.3054 BIDR |
104,635.6000 MATIC |
27,253.0000 BIDR |
26,058.0000 BIDR |
26,526.0000 BIDR |
27,025.0000 BIDR |
| 2021-11-05 |
27,364.9509 BIDR |
134,229.8000 MATIC |
27,455.0000 BIDR |
26,800.0000 BIDR |
27,098.0000 BIDR |
27,111.0000 BIDR |
| 2021-11-04 |
28,016.6928 BIDR |
270,708.4000 MATIC |
29,026.0000 BIDR |
26,727.0000 BIDR |
27,257.0000 BIDR |
27,479.0000 BIDR |
| 2021-11-03 |
29,120.6570 BIDR |
467,895.2000 MATIC |
27,541.0000 BIDR |
27,541.0000 BIDR |
28,306.0000 BIDR |
28,770.0000 BIDR |
| 2021-11-02 |
27,046.5929 BIDR |
610,510.8000 MATIC |
27,128.0000 BIDR |
26,591.0000 BIDR |
26,800.0000 BIDR |
27,425.0000 BIDR |
| 2021-11-01 |
26,989.5218 BIDR |
871,044.7000 MATIC |
27,582.0000 BIDR |
26,203.0000 BIDR |
26,842.0000 BIDR |
27,356.0000 BIDR |
| 2021-10-31 |
26,868.9894 BIDR |
518,269.3000 MATIC |
26,554.0000 BIDR |
25,586.0000 BIDR |
26,225.0000 BIDR |
27,272.0000 BIDR |
| 2021-10-30 |
27,009.8272 BIDR |
1,100,723.7000 MATIC |
28,638.0000 BIDR |
25,997.0000 BIDR |
26,608.0000 BIDR |
26,297.0000 BIDR |
| 2021-10-29 |
28,787.3840 BIDR |
662,041.8000 MATIC |
30,216.0000 BIDR |
27,349.0000 BIDR |
28,085.0000 BIDR |
28,650.0000 BIDR |
| 2021-10-28 |
27,449.8102 BIDR |
704,973.5565 MATIC |
25,196.0000 BIDR |
25,196.0000 BIDR |
26,581.0000 BIDR |
29,325.0000 BIDR |
| 2021-10-27 |
25,285.8182 BIDR |
834,786.2089 MATIC |
24,608.0000 BIDR |
22,803.0000 BIDR |
24,837.0000 BIDR |
25,903.0000 BIDR |
| 2021-10-26 |
25,015.8240 BIDR |
497,013.1214 MATIC |
23,575.0000 BIDR |
23,384.0000 BIDR |
23,987.0000 BIDR |
24,660.0000 BIDR |
| 2021-10-25 |
23,093.6114 BIDR |
143,741.7000 MATIC |
22,242.0000 BIDR |
22,100.0000 BIDR |
22,652.0000 BIDR |
23,343.0000 BIDR |
| 2021-10-24 |
22,410.2833 BIDR |
144,893.7000 MATIC |
23,146.0000 BIDR |
21,539.0000 BIDR |
21,987.0000 BIDR |
22,135.0000 BIDR |
| 2021-10-23 |
22,619.2170 BIDR |
299,262.9000 MATIC |
21,444.0000 BIDR |
21,173.0000 BIDR |
21,399.0000 BIDR |
23,169.0000 BIDR |
| 2021-10-22 |
21,672.6649 BIDR |
161,989.3000 MATIC |
21,245.0000 BIDR |
21,111.0000 BIDR |
21,337.0000 BIDR |
21,356.0000 BIDR |
| 2021-10-21 |
21,518.9427 BIDR |
356,073.6000 MATIC |
21,397.0000 BIDR |
20,862.0000 BIDR |
21,226.0000 BIDR |
21,226.0000 BIDR |
| 2021-10-20 |
21,005.8481 BIDR |
137,078.0000 MATIC |
20,671.0000 BIDR |
20,330.0000 BIDR |
20,500.0000 BIDR |
21,355.0000 BIDR |
| 2021-10-19 |
20,894.2519 BIDR |
160,106.4000 MATIC |
20,868.0000 BIDR |
20,200.0000 BIDR |
20,471.0000 BIDR |
20,715.0000 BIDR |
| 2021-10-18 |
21,386.3369 BIDR |
359,067.8000 MATIC |
20,539.0000 BIDR |
20,330.0000 BIDR |
20,767.0000 BIDR |
20,814.0000 BIDR |
| 2021-10-17 |
20,938.5167 BIDR |
111,945.0000 MATIC |
21,200.0000 BIDR |
19,876.0000 BIDR |
20,330.0000 BIDR |
20,349.0000 BIDR |
| 2021-10-16 |
21,646.6470 BIDR |
288,792.3000 MATIC |
22,400.0000 BIDR |
20,904.0000 BIDR |
21,155.0000 BIDR |
21,144.0000 BIDR |
| 2021-10-15 |
20,856.1725 BIDR |
1,650,425.0000 MATIC |
17,811.0000 BIDR |
17,407.0000 BIDR |
17,688.0000 BIDR |
21,379.0000 BIDR |
| 2021-10-14 |
17,793.6487 BIDR |
127,570.3000 MATIC |
17,622.0000 BIDR |
17,450.0000 BIDR |
17,584.0000 BIDR |
17,698.0000 BIDR |
| 2021-10-13 |
17,432.6662 BIDR |
103,932.9000 MATIC |
17,458.0000 BIDR |
16,950.0000 BIDR |
17,254.0000 BIDR |
17,523.0000 BIDR |
| 2021-10-12 |
17,151.8763 BIDR |
151,182.2000 MATIC |
17,796.0000 BIDR |
16,460.0000 BIDR |
16,740.0000 BIDR |
17,289.0000 BIDR |
| 2021-10-11 |
18,064.3711 BIDR |
220,090.5000 MATIC |
17,752.0000 BIDR |
17,367.0000 BIDR |
17,600.0000 BIDR |
17,683.0000 BIDR |
| 2021-10-10 |
18,921.6805 BIDR |
95,326.1000 MATIC |
19,235.0000 BIDR |
18,390.0000 BIDR |
18,540.0000 BIDR |
18,485.0000 BIDR |
| 2021-10-09 |
19,263.9749 BIDR |
107,769.3000 MATIC |
19,128.0000 BIDR |
18,927.0000 BIDR |
19,061.0000 BIDR |
18,972.0000 BIDR |