Identifier on Binance: MATICBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
19,570.3724 BIDR |
332,486.3000 MATIC |
18,183.0000 BIDR |
18,072.0000 BIDR |
18,352.0000 BIDR |
19,400.0000 BIDR |
| 2021-10-07 |
18,119.5937 BIDR |
179,514.0000 MATIC |
17,964.0000 BIDR |
17,525.0000 BIDR |
17,834.0000 BIDR |
18,317.0000 BIDR |
| 2021-10-06 |
18,116.1567 BIDR |
160,993.8000 MATIC |
18,735.0000 BIDR |
17,172.0000 BIDR |
17,473.0000 BIDR |
18,041.0000 BIDR |
| 2021-10-05 |
18,595.3541 BIDR |
118,549.9000 MATIC |
18,155.0000 BIDR |
18,085.0000 BIDR |
18,380.0000 BIDR |
18,692.0000 BIDR |
| 2021-10-04 |
18,162.7275 BIDR |
178,055.1000 MATIC |
18,869.0000 BIDR |
17,640.0000 BIDR |
18,066.0000 BIDR |
18,041.0000 BIDR |
| 2021-10-03 |
18,727.7965 BIDR |
190,194.7000 MATIC |
18,447.0000 BIDR |
18,116.0000 BIDR |
18,520.0000 BIDR |
18,622.0000 BIDR |
| 2021-10-02 |
18,217.3384 BIDR |
172,654.4000 MATIC |
18,050.0000 BIDR |
17,450.0000 BIDR |
17,667.0000 BIDR |
19,032.0000 BIDR |
| 2021-10-01 |
17,324.3084 BIDR |
227,055.8000 MATIC |
16,161.0000 BIDR |
16,161.0000 BIDR |
16,306.0000 BIDR |
17,960.0000 BIDR |
| 2021-09-30 |
16,146.6076 BIDR |
91,260.1000 MATIC |
15,785.0000 BIDR |
15,785.0000 BIDR |
15,953.0000 BIDR |
16,029.0000 BIDR |
| 2021-09-29 |
15,621.5753 BIDR |
93,777.0000 MATIC |
15,077.0000 BIDR |
15,029.0000 BIDR |
15,382.0000 BIDR |
15,626.0000 BIDR |
| 2021-09-28 |
15,506.0399 BIDR |
96,880.4000 MATIC |
15,580.0000 BIDR |
15,045.0000 BIDR |
15,219.0000 BIDR |
15,151.0000 BIDR |
| 2021-09-27 |
16,174.0248 BIDR |
112,251.4000 MATIC |
16,117.0000 BIDR |
15,691.0000 BIDR |
15,884.0000 BIDR |
15,781.0000 BIDR |
| 2021-09-26 |
15,795.5840 BIDR |
215,376.9000 MATIC |
16,124.0000 BIDR |
14,921.0000 BIDR |
15,266.0000 BIDR |
16,139.0000 BIDR |
| 2021-09-25 |
16,087.7744 BIDR |
143,712.5000 MATIC |
16,138.0000 BIDR |
15,585.0000 BIDR |
16,057.0000 BIDR |
16,166.0000 BIDR |
| 2021-09-24 |
16,211.4276 BIDR |
254,807.2000 MATIC |
17,403.0000 BIDR |
15,213.0000 BIDR |
16,000.0000 BIDR |
16,249.0000 BIDR |
| 2021-09-23 |
17,458.6579 BIDR |
178,742.3000 MATIC |
17,670.0000 BIDR |
16,900.0000 BIDR |
17,236.0000 BIDR |
17,415.0000 BIDR |
| 2021-09-22 |
16,464.5211 BIDR |
168,299.6000 MATIC |
15,168.0000 BIDR |
14,900.0000 BIDR |
15,573.0000 BIDR |
17,346.0000 BIDR |
| 2021-09-21 |
16,184.7967 BIDR |
226,198.6006 MATIC |
16,407.0000 BIDR |
14,732.0000 BIDR |
15,594.0000 BIDR |
15,383.0000 BIDR |
| 2021-09-20 |
17,481.8858 BIDR |
336,940.4000 MATIC |
18,941.0000 BIDR |
15,911.0000 BIDR |
16,622.0000 BIDR |
16,569.0000 BIDR |
| 2021-09-19 |
19,298.6858 BIDR |
159,812.8000 MATIC |
19,602.0000 BIDR |
18,718.0000 BIDR |
18,967.0000 BIDR |
18,948.0000 BIDR |
| 2021-09-18 |
19,938.2301 BIDR |
206,838.6000 MATIC |
20,426.0000 BIDR |
19,159.0000 BIDR |
19,458.0000 BIDR |
19,562.0000 BIDR |
| 2021-09-17 |
19,513.7739 BIDR |
164,634.7000 MATIC |
19,820.0000 BIDR |
18,699.0000 BIDR |
19,092.0000 BIDR |
20,263.0000 BIDR |
| 2021-09-16 |
20,715.7056 BIDR |
245,941.8000 MATIC |
20,236.0000 BIDR |
19,538.0000 BIDR |
19,900.0000 BIDR |
19,619.0000 BIDR |
| 2021-09-15 |
19,438.2531 BIDR |
182,323.4000 MATIC |
18,897.0000 BIDR |
18,892.0000 BIDR |
19,191.0000 BIDR |
19,923.0000 BIDR |
| 2021-09-14 |
18,284.4835 BIDR |
540,036.4000 MATIC |
17,995.0000 BIDR |
17,775.0000 BIDR |
18,082.0000 BIDR |
18,868.0000 BIDR |
| 2021-09-13 |
18,126.0683 BIDR |
252,994.0000 MATIC |
19,110.0000 BIDR |
17,300.0000 BIDR |
17,873.0000 BIDR |
18,059.0000 BIDR |
| 2021-09-12 |
19,289.7258 BIDR |
199,895.3000 MATIC |
19,022.0000 BIDR |
18,600.0000 BIDR |
18,832.0000 BIDR |
18,698.0000 BIDR |
| 2021-09-11 |
19,196.0698 BIDR |
196,381.7000 MATIC |
18,912.0000 BIDR |
18,500.0000 BIDR |
18,900.0000 BIDR |
18,951.0000 BIDR |
| 2021-09-10 |
19,857.5922 BIDR |
314,870.5000 MATIC |
19,758.0000 BIDR |
18,540.0000 BIDR |
19,025.0000 BIDR |
18,554.0000 BIDR |
| 2021-09-09 |
19,953.3896 BIDR |
283,403.0000 MATIC |
19,377.0000 BIDR |
18,629.0000 BIDR |
19,137.0000 BIDR |
19,549.0000 BIDR |
| 2021-09-08 |
18,784.5982 BIDR |
462,747.9000 MATIC |
19,790.0000 BIDR |
17,250.0000 BIDR |
18,322.0000 BIDR |
19,563.0000 BIDR |
| 2021-09-07 |
20,596.5570 BIDR |
1,134,609.4481 MATIC |
23,544.0000 BIDR |
15,640.0000 BIDR |
19,656.0000 BIDR |
20,096.0000 BIDR |
| 2021-09-06 |
23,691.4468 BIDR |
374,780.7000 MATIC |
23,946.0000 BIDR |
22,393.0000 BIDR |
23,423.0000 BIDR |
23,552.0000 BIDR |
| 2021-09-05 |
24,612.1989 BIDR |
483,569.9699 MATIC |
24,836.0000 BIDR |
23,317.0000 BIDR |
23,718.0000 BIDR |
24,284.0000 BIDR |
| 2021-09-04 |
22,861.4318 BIDR |
694,244.0322 MATIC |
20,817.0000 BIDR |
20,619.0000 BIDR |
20,928.0000 BIDR |
23,457.0000 BIDR |
| 2021-09-03 |
20,845.5919 BIDR |
237,658.2000 MATIC |
20,682.0000 BIDR |
20,117.0000 BIDR |
20,305.0000 BIDR |
20,935.0000 BIDR |
| 2021-09-02 |
21,107.2182 BIDR |
340,348.8000 MATIC |
21,001.0000 BIDR |
20,472.0000 BIDR |
20,821.0000 BIDR |
20,787.0000 BIDR |
| 2021-09-01 |
20,301.2988 BIDR |
485,286.7000 MATIC |
19,208.0000 BIDR |
18,850.0000 BIDR |
19,121.0000 BIDR |
20,679.0000 BIDR |
| 2021-08-31 |
19,617.9345 BIDR |
365,951.4000 MATIC |
19,140.0000 BIDR |
18,902.0000 BIDR |
19,126.0000 BIDR |
19,126.0000 BIDR |
| 2021-08-30 |
19,949.6345 BIDR |
275,395.2894 MATIC |
20,542.0000 BIDR |
19,344.0000 BIDR |
19,660.0000 BIDR |
20,109.0000 BIDR |
| 2021-08-29 |
20,747.0007 BIDR |
230,796.8000 MATIC |
21,103.0000 BIDR |
20,262.0000 BIDR |
20,593.0000 BIDR |
20,687.0000 BIDR |
| 2021-08-28 |
21,355.8647 BIDR |
251,238.0000 MATIC |
21,915.0000 BIDR |
20,868.0000 BIDR |
21,103.0000 BIDR |
21,166.0000 BIDR |
| 2021-08-27 |
20,899.3595 BIDR |
401,289.7457 MATIC |
20,029.0000 BIDR |
19,711.0000 BIDR |
20,122.0000 BIDR |
21,817.0000 BIDR |
| 2021-08-26 |
20,876.9064 BIDR |
412,074.1744 MATIC |
22,168.0000 BIDR |
19,999.0000 BIDR |
20,343.0000 BIDR |
20,522.0000 BIDR |
| 2021-08-25 |
21,624.8556 BIDR |
476,140.4897 MATIC |
21,480.0000 BIDR |
20,680.0000 BIDR |
21,150.0000 BIDR |
21,944.0000 BIDR |
| 2021-08-24 |
22,501.5300 BIDR |
354,842.7615 MATIC |
23,398.0000 BIDR |
20,950.0000 BIDR |
21,705.0000 BIDR |
22,054.0000 BIDR |
| 2021-08-23 |
23,560.2289 BIDR |
365,575.4208 MATIC |
23,348.0000 BIDR |
22,937.0000 BIDR |
23,299.0000 BIDR |
23,299.0000 BIDR |
| 2021-08-22 |
23,292.0661 BIDR |
329,162.9880 MATIC |
22,753.0000 BIDR |
22,416.0000 BIDR |
22,859.0000 BIDR |
23,286.0000 BIDR |
| 2021-08-21 |
23,389.5769 BIDR |
531,162.5458 MATIC |
22,219.0000 BIDR |
21,740.0000 BIDR |
22,250.0000 BIDR |
23,076.0000 BIDR |
| 2021-08-20 |
21,656.2701 BIDR |
599,217.0352 MATIC |
21,150.0000 BIDR |
20,814.0000 BIDR |
21,336.0000 BIDR |
22,100.0000 BIDR |