Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
9.0603 USDT |
1,634,673.1000 MASK |
9.3760 USDT |
8.2530 USDT |
8.4360 USDT |
8.3090 USDT |
| 2021-09-20 |
9.9338 USDT |
2,900,459.8000 MASK |
11.1850 USDT |
9.0000 USDT |
9.4080 USDT |
9.5070 USDT |
| 2021-09-19 |
11.7804 USDT |
3,493,929.4000 MASK |
10.9400 USDT |
10.5960 USDT |
10.9570 USDT |
11.1160 USDT |
| 2021-09-18 |
11.2061 USDT |
1,285,187.6000 MASK |
11.1810 USDT |
10.6960 USDT |
10.8880 USDT |
10.8760 USDT |
| 2021-09-17 |
11.6700 USDT |
1,930,980.5000 MASK |
12.3190 USDT |
10.9920 USDT |
11.1900 USDT |
11.0820 USDT |
| 2021-09-16 |
12.1880 USDT |
4,771,734.3000 MASK |
10.9550 USDT |
10.5510 USDT |
10.8600 USDT |
11.9480 USDT |
| 2021-09-15 |
10.6520 USDT |
2,046,154.8000 MASK |
10.5750 USDT |
10.2480 USDT |
10.4850 USDT |
10.7520 USDT |
| 2021-09-14 |
10.8759 USDT |
2,336,282.3000 MASK |
11.3990 USDT |
10.2200 USDT |
10.4380 USDT |
10.4180 USDT |
| 2021-09-13 |
11.2313 USDT |
7,501,957.2000 MASK |
12.9900 USDT |
9.7670 USDT |
10.5910 USDT |
11.1370 USDT |
| 2021-09-12 |
11.5211 USDT |
7,867,737.0000 MASK |
8.5310 USDT |
8.3040 USDT |
8.4770 USDT |
12.2670 USDT |
| 2021-09-11 |
8.5918 USDT |
1,313,271.7000 MASK |
8.5750 USDT |
8.2310 USDT |
8.5050 USDT |
8.5640 USDT |
| 2021-09-10 |
8.8777 USDT |
1,631,072.6000 MASK |
9.1500 USDT |
8.2490 USDT |
8.5750 USDT |
8.4730 USDT |
| 2021-09-09 |
9.1660 USDT |
2,201,699.3000 MASK |
9.0210 USDT |
8.5470 USDT |
8.9490 USDT |
9.1640 USDT |
| 2021-09-08 |
8.9208 USDT |
3,044,215.9000 MASK |
9.0460 USDT |
7.9570 USDT |
8.6100 USDT |
9.0220 USDT |
| 2021-09-07 |
10.2949 USDT |
3,888,598.8700 MASK |
11.9910 USDT |
7.4240 USDT |
8.7500 USDT |
8.7020 USDT |
| 2021-09-06 |
12.1616 USDT |
2,373,957.2000 MASK |
12.3080 USDT |
11.1000 USDT |
11.8600 USDT |
12.0250 USDT |
| 2021-09-05 |
12.2957 USDT |
1,773,243.4000 MASK |
11.9510 USDT |
11.8000 USDT |
11.9860 USDT |
12.2730 USDT |
| 2021-09-04 |
12.2754 USDT |
1,915,682.9000 MASK |
11.9430 USDT |
11.7980 USDT |
11.9960 USDT |
11.9580 USDT |
| 2021-09-03 |
12.0194 USDT |
2,212,715.9000 MASK |
12.3360 USDT |
11.2950 USDT |
11.8190 USDT |
12.0150 USDT |
| 2021-09-02 |
12.7802 USDT |
2,979,378.2000 MASK |
11.9560 USDT |
11.7850 USDT |
12.1230 USDT |
12.6740 USDT |
| 2021-09-01 |
11.8401 USDT |
2,847,122.2000 MASK |
11.2330 USDT |
10.9040 USDT |
11.2370 USDT |
11.7960 USDT |
| 2021-08-31 |
11.9789 USDT |
2,658,802.5200 MASK |
11.9410 USDT |
10.8750 USDT |
11.3800 USDT |
11.3310 USDT |
| 2021-08-30 |
13.1971 USDT |
2,013,084.0000 MASK |
13.9460 USDT |
12.4430 USDT |
12.6280 USDT |
12.5180 USDT |
| 2021-08-29 |
14.4669 USDT |
2,603,603.1000 MASK |
14.6660 USDT |
13.6350 USDT |
13.9700 USDT |
14.0400 USDT |
| 2021-08-28 |
15.3622 USDT |
5,010,791.5000 MASK |
13.9800 USDT |
13.7870 USDT |
14.3310 USDT |
14.4930 USDT |
| 2021-08-27 |
13.9294 USDT |
4,490,925.5700 MASK |
13.5640 USDT |
12.7000 USDT |
13.2540 USDT |
13.7800 USDT |
| 2021-08-26 |
15.4965 USDT |
8,218,321.2200 MASK |
17.8710 USDT |
12.9240 USDT |
14.0900 USDT |
13.7800 USDT |
| 2021-08-25 |
16.4136 USDT |
14,230,021.7100 MASK |
12.5530 USDT |
12.4290 USDT |
13.4170 USDT |
19.6090 USDT |
| 2021-08-24 |
11.7513 USDT |
10,673,061.7700 MASK |
9.5540 USDT |
9.1670 USDT |
9.4440 USDT |
13.4000 USDT |
| 2021-08-23 |
9.1180 USDT |
7,089,011.6300 MASK |
7.0870 USDT |
7.0780 USDT |
7.3570 USDT |
10.1000 USDT |
| 2021-08-22 |
6.9893 USDT |
1,667,711.0800 MASK |
6.4710 USDT |
6.4060 USDT |
6.4680 USDT |
6.7520 USDT |
| 2021-08-21 |
6.6357 USDT |
642,872.7500 MASK |
6.8690 USDT |
6.4470 USDT |
6.5290 USDT |
6.5430 USDT |
| 2021-08-20 |
6.6763 USDT |
655,182.8900 MASK |
6.6440 USDT |
6.5140 USDT |
6.6140 USDT |
6.6550 USDT |
| 2021-08-19 |
6.3575 USDT |
628,870.7100 MASK |
6.1570 USDT |
6.1040 USDT |
6.2220 USDT |
6.6620 USDT |
| 2021-08-18 |
6.3628 USDT |
847,197.2000 MASK |
6.3530 USDT |
6.0800 USDT |
6.2540 USDT |
6.2480 USDT |
| 2021-08-17 |
6.8993 USDT |
1,034,295.3100 MASK |
7.0010 USDT |
6.5030 USDT |
6.5850 USDT |
6.5390 USDT |
| 2021-08-16 |
7.0388 USDT |
1,678,490.1900 MASK |
7.0630 USDT |
6.6630 USDT |
6.8320 USDT |
7.0530 USDT |
| 2021-08-15 |
6.6965 USDT |
919,927.0000 MASK |
6.9410 USDT |
6.4530 USDT |
6.5860 USDT |
6.7580 USDT |
| 2021-08-14 |
7.1956 USDT |
3,274,265.0500 MASK |
6.6990 USDT |
6.6340 USDT |
6.9210 USDT |
6.9230 USDT |
| 2021-08-13 |
6.4463 USDT |
919,314.0700 MASK |
6.2920 USDT |
6.2450 USDT |
6.3840 USDT |
6.5350 USDT |
| 2021-08-12 |
6.4689 USDT |
1,045,322.5400 MASK |
6.7410 USDT |
5.9250 USDT |
6.1900 USDT |
6.2490 USDT |
| 2021-08-11 |
6.9849 USDT |
1,564,015.4400 MASK |
6.7850 USDT |
6.7230 USDT |
6.8280 USDT |
6.9660 USDT |
| 2021-08-10 |
6.7773 USDT |
1,386,683.5900 MASK |
7.0490 USDT |
6.4190 USDT |
6.6900 USDT |
6.7150 USDT |
| 2021-08-09 |
7.0418 USDT |
1,797,885.7300 MASK |
6.7410 USDT |
6.3980 USDT |
6.7010 USDT |
7.0400 USDT |
| 2021-08-08 |
7.2905 USDT |
2,622,904.9000 MASK |
7.6690 USDT |
6.7330 USDT |
6.9860 USDT |
7.0350 USDT |
| 2021-08-07 |
6.8326 USDT |
4,736,583.2000 MASK |
6.1000 USDT |
5.7810 USDT |
6.0260 USDT |
7.4550 USDT |
| 2021-08-06 |
6.2024 USDT |
1,559,047.0600 MASK |
6.6290 USDT |
5.9390 USDT |
6.0570 USDT |
6.0750 USDT |
| 2021-08-05 |
6.6565 USDT |
3,981,465.1100 MASK |
6.1930 USDT |
5.9230 USDT |
6.2000 USDT |
6.2080 USDT |
| 2021-08-04 |
6.0318 USDT |
6,290,103.8300 MASK |
5.2820 USDT |
5.2390 USDT |
5.5500 USDT |
6.0710 USDT |
| 2021-08-03 |
5.2185 USDT |
3,878,654.0100 MASK |
4.6640 USDT |
4.5470 USDT |
4.6880 USDT |
5.2210 USDT |