Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
3.3693 USDT |
14,401,474.9000 MASK |
3.1230 USDT |
3.0830 USDT |
3.1380 USDT |
3.4540 USDT |
| 2023-11-01 |
2.9440 USDT |
2,575,652.6000 MASK |
2.9350 USDT |
2.8060 USDT |
2.8390 USDT |
3.0980 USDT |
| 2023-10-31 |
2.9714 USDT |
3,506,199.7000 MASK |
3.0410 USDT |
2.7820 USDT |
2.9020 USDT |
2.9280 USDT |
| 2023-10-30 |
3.0306 USDT |
2,083,216.7000 MASK |
3.0680 USDT |
2.9520 USDT |
2.9940 USDT |
3.0420 USDT |
| 2023-10-29 |
3.0243 USDT |
2,163,867.0000 MASK |
2.9900 USDT |
2.9480 USDT |
2.9870 USDT |
3.0660 USDT |
| 2023-10-28 |
2.9728 USDT |
1,351,266.8000 MASK |
2.9130 USDT |
2.9060 USDT |
2.9320 USDT |
2.9870 USDT |
| 2023-10-27 |
2.9554 USDT |
2,624,351.5000 MASK |
3.0340 USDT |
2.8580 USDT |
2.9180 USDT |
2.9140 USDT |
| 2023-10-26 |
3.0311 USDT |
7,029,888.0000 MASK |
2.9500 USDT |
2.8500 USDT |
2.9730 USDT |
3.0290 USDT |
| 2023-10-25 |
2.9128 USDT |
3,129,005.3000 MASK |
2.8960 USDT |
2.8200 USDT |
2.8700 USDT |
2.9220 USDT |
| 2023-10-24 |
2.8865 USDT |
7,335,460.6000 MASK |
2.8220 USDT |
2.7310 USDT |
2.8350 USDT |
2.9190 USDT |
| 2023-10-23 |
2.7060 USDT |
2,390,425.3000 MASK |
2.6750 USDT |
2.6460 USDT |
2.6790 USDT |
2.7760 USDT |
| 2023-10-22 |
2.6323 USDT |
1,652,169.3000 MASK |
2.6210 USDT |
2.5750 USDT |
2.6240 USDT |
2.6710 USDT |
| 2023-10-21 |
2.6143 USDT |
1,112,090.9000 MASK |
2.5420 USDT |
2.5160 USDT |
2.5340 USDT |
2.6210 USDT |
| 2023-10-20 |
2.5260 USDT |
805,969.7000 MASK |
2.4760 USDT |
2.4560 USDT |
2.4780 USDT |
2.5480 USDT |
| 2023-10-19 |
2.4624 USDT |
1,070,767.9000 MASK |
2.4960 USDT |
2.4290 USDT |
2.4540 USDT |
2.4660 USDT |
| 2023-10-18 |
2.5143 USDT |
1,199,557.0000 MASK |
2.5560 USDT |
2.4790 USDT |
2.4950 USDT |
2.4970 USDT |
| 2023-10-17 |
2.5987 USDT |
1,951,834.7000 MASK |
2.6280 USDT |
2.4700 USDT |
2.5480 USDT |
2.5570 USDT |
| 2023-10-16 |
2.6238 USDT |
1,467,908.7000 MASK |
2.5690 USDT |
2.5670 USDT |
2.5920 USDT |
2.6400 USDT |
| 2023-10-15 |
2.5661 USDT |
649,858.9000 MASK |
2.5480 USDT |
2.5410 USDT |
2.5590 USDT |
2.5760 USDT |
| 2023-10-14 |
2.5590 USDT |
386,210.4000 MASK |
2.5510 USDT |
2.5400 USDT |
2.5520 USDT |
2.5520 USDT |
| 2023-10-13 |
2.5509 USDT |
629,541.0000 MASK |
2.5470 USDT |
2.5220 USDT |
2.5320 USDT |
2.5500 USDT |
| 2023-10-12 |
2.5414 USDT |
965,315.7000 MASK |
2.5580 USDT |
2.4820 USDT |
2.5330 USDT |
2.5440 USDT |
| 2023-10-11 |
2.5540 USDT |
1,017,971.5000 MASK |
2.6060 USDT |
2.5060 USDT |
2.5270 USDT |
2.5520 USDT |
| 2023-10-10 |
2.6058 USDT |
813,410.6000 MASK |
2.6100 USDT |
2.5760 USDT |
2.5990 USDT |
2.6300 USDT |
| 2023-10-09 |
2.6396 USDT |
2,156,821.9000 MASK |
2.7710 USDT |
2.5530 USDT |
2.6010 USDT |
2.6090 USDT |
| 2023-10-08 |
2.7997 USDT |
3,541,648.5000 MASK |
2.7380 USDT |
2.7340 USDT |
2.7680 USDT |
2.7680 USDT |
| 2023-10-07 |
2.7076 USDT |
1,087,179.0000 MASK |
2.6710 USDT |
2.6460 USDT |
2.6630 USDT |
2.7290 USDT |
| 2023-10-06 |
2.6364 USDT |
746,889.4000 MASK |
2.6150 USDT |
2.5910 USDT |
2.6220 USDT |
2.6660 USDT |
| 2023-10-05 |
2.6655 USDT |
754,325.1000 MASK |
2.6820 USDT |
2.6200 USDT |
2.6350 USDT |
2.6380 USDT |
| 2023-10-04 |
2.6223 USDT |
1,134,475.6000 MASK |
2.6640 USDT |
2.5430 USDT |
2.6040 USDT |
2.6850 USDT |
| 2023-10-03 |
2.8446 USDT |
4,522,392.9000 MASK |
2.8370 USDT |
2.6540 USDT |
2.7030 USDT |
2.6650 USDT |
| 2023-10-02 |
2.8353 USDT |
3,877,169.6000 MASK |
2.7640 USDT |
2.7340 USDT |
2.7910 USDT |
2.8340 USDT |
| 2023-10-01 |
2.7234 USDT |
1,544,036.3000 MASK |
2.7010 USDT |
2.6700 USDT |
2.6920 USDT |
2.7610 USDT |
| 2023-09-30 |
2.6697 USDT |
670,819.0000 MASK |
2.6680 USDT |
2.6310 USDT |
2.6410 USDT |
2.7040 USDT |
| 2023-09-29 |
2.6526 USDT |
998,528.8000 MASK |
2.6790 USDT |
2.5940 USDT |
2.6370 USDT |
2.6740 USDT |
| 2023-09-28 |
2.6177 USDT |
1,115,134.2000 MASK |
2.5720 USDT |
2.5630 USDT |
2.5740 USDT |
2.6690 USDT |
| 2023-09-27 |
2.5714 USDT |
1,035,117.4000 MASK |
2.5870 USDT |
2.5170 USDT |
2.5480 USDT |
2.5680 USDT |
| 2023-09-26 |
2.5835 USDT |
992,749.0000 MASK |
2.6240 USDT |
2.5190 USDT |
2.5560 USDT |
2.5780 USDT |
| 2023-09-25 |
2.6227 USDT |
1,104,950.2000 MASK |
2.5910 USDT |
2.5690 USDT |
2.6090 USDT |
2.6240 USDT |
| 2023-09-24 |
2.6380 USDT |
1,293,519.0000 MASK |
2.6770 USDT |
2.5810 USDT |
2.6040 USDT |
2.6170 USDT |
| 2023-09-23 |
2.6970 USDT |
1,692,262.4000 MASK |
2.7650 USDT |
2.6280 USDT |
2.6600 USDT |
2.6710 USDT |
| 2023-09-22 |
2.7275 USDT |
2,632,633.5000 MASK |
2.7160 USDT |
2.6420 USDT |
2.7230 USDT |
2.7630 USDT |
| 2023-09-21 |
2.7930 USDT |
6,998,227.3000 MASK |
2.6240 USDT |
2.6220 USDT |
2.7160 USDT |
2.7310 USDT |
| 2023-09-20 |
2.6081 USDT |
1,005,726.9000 MASK |
2.6420 USDT |
2.5600 USDT |
2.6040 USDT |
2.6230 USDT |
| 2023-09-19 |
2.6092 USDT |
732,374.3000 MASK |
2.5650 USDT |
2.5450 USDT |
2.5680 USDT |
2.6480 USDT |
| 2023-09-18 |
2.5844 USDT |
900,723.9000 MASK |
2.5430 USDT |
2.5070 USDT |
2.5440 USDT |
2.5660 USDT |
| 2023-09-17 |
2.5662 USDT |
1,036,693.3000 MASK |
2.6490 USDT |
2.5060 USDT |
2.5380 USDT |
2.5360 USDT |
| 2023-09-16 |
2.6358 USDT |
1,068,715.9000 MASK |
2.6040 USDT |
2.6040 USDT |
2.6180 USDT |
2.6470 USDT |
| 2023-09-15 |
2.5638 USDT |
1,346,273.1000 MASK |
2.5410 USDT |
2.5270 USDT |
2.5550 USDT |
2.6150 USDT |
| 2023-09-14 |
2.5278 USDT |
945,433.8000 MASK |
2.4920 USDT |
2.4840 USDT |
2.4960 USDT |
2.5340 USDT |