Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
9.5079 USDT |
636,241.7000 MASK |
9.5430 USDT |
9.2020 USDT |
9.3900 USDT |
9.5260 USDT |
| 2022-01-13 |
10.0015 USDT |
1,065,483.9000 MASK |
10.1900 USDT |
9.4680 USDT |
9.5730 USDT |
9.5000 USDT |
| 2022-01-12 |
9.9323 USDT |
1,031,680.8000 MASK |
9.6490 USDT |
9.4860 USDT |
9.6240 USDT |
10.1710 USDT |
| 2022-01-11 |
9.1808 USDT |
963,927.2000 MASK |
8.9180 USDT |
8.8100 USDT |
8.9530 USDT |
9.4570 USDT |
| 2022-01-10 |
8.8487 USDT |
1,561,349.6000 MASK |
9.5930 USDT |
8.2950 USDT |
8.7390 USDT |
8.8630 USDT |
| 2022-01-09 |
9.5760 USDT |
745,485.5000 MASK |
9.4420 USDT |
9.3080 USDT |
9.4870 USDT |
9.5430 USDT |
| 2022-01-08 |
9.8820 USDT |
1,426,878.4000 MASK |
10.1480 USDT |
9.1150 USDT |
9.3440 USDT |
9.4360 USDT |
| 2022-01-07 |
10.1808 USDT |
1,753,385.3000 MASK |
10.8990 USDT |
9.7680 USDT |
10.1280 USDT |
10.0940 USDT |
| 2022-01-06 |
10.8644 USDT |
1,294,097.2000 MASK |
11.2070 USDT |
10.5140 USDT |
10.7970 USDT |
10.9000 USDT |
| 2022-01-05 |
12.2559 USDT |
2,031,697.6000 MASK |
12.2990 USDT |
10.4000 USDT |
11.2900 USDT |
11.2520 USDT |
| 2022-01-04 |
12.5422 USDT |
970,785.3000 MASK |
12.8360 USDT |
12.1000 USDT |
12.4420 USDT |
12.4030 USDT |
| 2022-01-03 |
13.1846 USDT |
923,925.0000 MASK |
14.0230 USDT |
12.4390 USDT |
12.7000 USDT |
12.8000 USDT |
| 2022-01-02 |
13.7262 USDT |
1,298,380.8000 MASK |
13.2030 USDT |
12.8650 USDT |
13.1120 USDT |
13.9300 USDT |
| 2022-01-01 |
13.1243 USDT |
1,674,647.7000 MASK |
12.2440 USDT |
12.2440 USDT |
12.6000 USDT |
13.1820 USDT |
| 2021-12-31 |
12.3540 USDT |
960,635.3000 MASK |
11.9770 USDT |
11.7610 USDT |
11.9660 USDT |
12.2740 USDT |
| 2021-12-30 |
12.0855 USDT |
960,396.6000 MASK |
11.8800 USDT |
11.5010 USDT |
11.8800 USDT |
11.9410 USDT |
| 2021-12-29 |
12.2339 USDT |
1,697,820.7000 MASK |
11.5680 USDT |
11.5680 USDT |
11.8780 USDT |
11.9160 USDT |
| 2021-12-28 |
12.0515 USDT |
1,845,942.3000 MASK |
12.7670 USDT |
11.5300 USDT |
11.7140 USDT |
11.6560 USDT |
| 2021-12-27 |
13.2199 USDT |
958,324.4000 MASK |
13.1300 USDT |
12.7230 USDT |
12.9660 USDT |
12.7920 USDT |
| 2021-12-26 |
13.0066 USDT |
1,151,913.9000 MASK |
13.2240 USDT |
12.5750 USDT |
12.7960 USDT |
13.1280 USDT |
| 2021-12-25 |
13.1613 USDT |
3,007,113.0000 MASK |
12.1140 USDT |
11.9080 USDT |
12.2950 USDT |
13.2940 USDT |
| 2021-12-24 |
12.2003 USDT |
1,918,597.5000 MASK |
11.7660 USDT |
11.6140 USDT |
11.7460 USDT |
12.1340 USDT |
| 2021-12-23 |
11.1969 USDT |
1,096,148.6000 MASK |
11.0740 USDT |
10.6770 USDT |
10.8750 USDT |
11.6790 USDT |
| 2021-12-22 |
11.1546 USDT |
903,463.1000 MASK |
10.9150 USDT |
10.7850 USDT |
10.9120 USDT |
11.0330 USDT |
| 2021-12-21 |
10.6360 USDT |
584,998.4000 MASK |
10.4840 USDT |
10.2260 USDT |
10.3100 USDT |
10.9420 USDT |
| 2021-12-20 |
10.1983 USDT |
661,362.0000 MASK |
10.5740 USDT |
9.7560 USDT |
9.9790 USDT |
10.2580 USDT |
| 2021-12-19 |
10.9764 USDT |
491,309.2000 MASK |
11.1430 USDT |
10.5740 USDT |
10.6580 USDT |
10.6670 USDT |
| 2021-12-18 |
11.1378 USDT |
628,626.5000 MASK |
10.8620 USDT |
10.6240 USDT |
10.8390 USDT |
11.1370 USDT |
| 2021-12-17 |
10.9570 USDT |
1,009,342.2000 MASK |
10.9190 USDT |
10.2690 USDT |
10.7620 USDT |
10.9250 USDT |
| 2021-12-16 |
11.2556 USDT |
1,158,900.9000 MASK |
10.9340 USDT |
10.8140 USDT |
11.0340 USDT |
10.8680 USDT |
| 2021-12-15 |
10.5949 USDT |
1,626,450.9000 MASK |
10.4920 USDT |
9.9040 USDT |
10.0920 USDT |
10.9340 USDT |
| 2021-12-14 |
10.1779 USDT |
1,131,149.7000 MASK |
9.9350 USDT |
9.7540 USDT |
10.0400 USDT |
10.4820 USDT |
| 2021-12-13 |
10.7037 USDT |
1,498,426.9000 MASK |
11.7180 USDT |
9.8460 USDT |
10.0240 USDT |
9.9250 USDT |
| 2021-12-12 |
11.5081 USDT |
790,327.0000 MASK |
11.7130 USDT |
11.1150 USDT |
11.3710 USDT |
11.7920 USDT |
| 2021-12-11 |
11.4547 USDT |
872,609.6000 MASK |
11.1890 USDT |
10.9650 USDT |
11.4040 USDT |
11.7520 USDT |
| 2021-12-10 |
12.0460 USDT |
1,769,314.4000 MASK |
12.4890 USDT |
11.0000 USDT |
11.5140 USDT |
11.2420 USDT |
| 2021-12-09 |
13.5828 USDT |
3,476,368.4000 MASK |
13.1580 USDT |
12.5240 USDT |
12.7960 USDT |
12.6910 USDT |
| 2021-12-08 |
12.7142 USDT |
2,375,462.0000 MASK |
13.0520 USDT |
11.8410 USDT |
12.3070 USDT |
13.0550 USDT |
| 2021-12-07 |
12.4285 USDT |
3,083,019.8000 MASK |
11.3990 USDT |
11.3320 USDT |
11.6340 USDT |
12.7540 USDT |
| 2021-12-06 |
10.8247 USDT |
2,051,136.5000 MASK |
11.1800 USDT |
9.9240 USDT |
10.5030 USDT |
11.4810 USDT |
| 2021-12-05 |
11.3490 USDT |
2,058,967.2000 MASK |
11.8280 USDT |
10.4270 USDT |
10.9320 USDT |
11.1290 USDT |
| 2021-12-04 |
11.1034 USDT |
3,882,054.5000 MASK |
13.0980 USDT |
8.5140 USDT |
10.7820 USDT |
11.7490 USDT |
| 2021-12-03 |
14.3007 USDT |
1,921,023.9000 MASK |
15.1890 USDT |
12.6730 USDT |
13.2100 USDT |
13.1240 USDT |
| 2021-12-02 |
15.1048 USDT |
1,577,622.9000 MASK |
15.4980 USDT |
14.5000 USDT |
14.9600 USDT |
15.1220 USDT |
| 2021-12-01 |
16.2353 USDT |
2,827,695.7000 MASK |
15.8940 USDT |
15.3000 USDT |
15.4340 USDT |
15.4200 USDT |
| 2021-11-30 |
16.5342 USDT |
2,654,964.3000 MASK |
18.1560 USDT |
15.5010 USDT |
15.9600 USDT |
16.0400 USDT |
| 2021-11-29 |
16.9725 USDT |
4,982,881.8000 MASK |
16.0760 USDT |
15.4480 USDT |
15.6830 USDT |
17.9840 USDT |
| 2021-11-28 |
16.3763 USDT |
4,676,395.7000 MASK |
17.9610 USDT |
14.6220 USDT |
15.2450 USDT |
15.9390 USDT |
| 2021-11-27 |
19.6704 USDT |
12,700,970.0600 MASK |
19.1990 USDT |
17.1500 USDT |
17.6950 USDT |
17.5880 USDT |
| 2021-11-26 |
16.1338 USDT |
12,074,765.2000 MASK |
14.0250 USDT |
13.7580 USDT |
14.0650 USDT |
18.9110 USDT |