Identifier on Binance: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
4.4923 USDT |
1,719,663.4000 MASK |
4.4530 USDT |
4.4440 USDT |
4.4760 USDT |
4.4750 USDT |
| 2023-06-03 |
4.5046 USDT |
2,987,277.3000 MASK |
4.5240 USDT |
4.4070 USDT |
4.4460 USDT |
4.4540 USDT |
| 2023-06-02 |
4.4059 USDT |
5,000,147.7000 MASK |
4.1950 USDT |
4.1300 USDT |
4.2170 USDT |
4.5180 USDT |
| 2023-06-01 |
4.2631 USDT |
3,118,640.0000 MASK |
4.3870 USDT |
4.1670 USDT |
4.2160 USDT |
4.2140 USDT |
| 2023-05-31 |
4.4464 USDT |
3,506,141.9000 MASK |
4.5340 USDT |
4.3290 USDT |
4.3630 USDT |
4.4000 USDT |
| 2023-05-30 |
4.6105 USDT |
4,682,709.6000 MASK |
4.5300 USDT |
4.5040 USDT |
4.5560 USDT |
4.5430 USDT |
| 2023-05-29 |
4.7105 USDT |
9,118,155.3000 MASK |
4.6650 USDT |
4.4840 USDT |
4.5740 USDT |
4.5680 USDT |
| 2023-05-28 |
4.3945 USDT |
9,427,793.6000 MASK |
4.0420 USDT |
4.0110 USDT |
4.1700 USDT |
4.6550 USDT |
| 2023-05-27 |
3.9733 USDT |
2,303,549.8000 MASK |
3.9230 USDT |
3.8820 USDT |
3.9170 USDT |
4.0470 USDT |
| 2023-05-26 |
3.9267 USDT |
2,689,028.3000 MASK |
3.9350 USDT |
3.8410 USDT |
3.8780 USDT |
3.9270 USDT |
| 2023-05-25 |
3.9194 USDT |
5,038,979.4000 MASK |
3.9190 USDT |
3.7160 USDT |
3.8410 USDT |
3.9280 USDT |
| 2023-05-24 |
3.9973 USDT |
5,333,742.4000 MASK |
4.2160 USDT |
3.8450 USDT |
3.9030 USDT |
3.9350 USDT |
| 2023-05-23 |
4.3157 USDT |
4,363,711.9000 MASK |
4.2820 USDT |
4.1740 USDT |
4.2120 USDT |
4.2240 USDT |
| 2023-05-22 |
4.3235 USDT |
3,178,731.1000 MASK |
4.4480 USDT |
4.2550 USDT |
4.2950 USDT |
4.2830 USDT |
| 2023-05-21 |
4.5952 USDT |
3,741,092.4000 MASK |
4.5510 USDT |
4.4030 USDT |
4.4700 USDT |
4.4610 USDT |
| 2023-05-20 |
4.5435 USDT |
4,022,438.2000 MASK |
4.4570 USDT |
4.3730 USDT |
4.4650 USDT |
4.5510 USDT |
| 2023-05-19 |
4.5907 USDT |
6,539,684.9000 MASK |
4.7440 USDT |
4.4110 USDT |
4.4750 USDT |
4.4440 USDT |
| 2023-05-18 |
4.4972 USDT |
8,782,967.8000 MASK |
4.1590 USDT |
4.1560 USDT |
4.2640 USDT |
4.7440 USDT |
| 2023-05-17 |
4.1080 USDT |
5,999,017.9000 MASK |
3.9430 USDT |
3.9070 USDT |
3.9610 USDT |
4.1600 USDT |
| 2023-05-16 |
3.9434 USDT |
3,629,507.5000 MASK |
3.8270 USDT |
3.7450 USDT |
3.7950 USDT |
3.9350 USDT |
| 2023-05-15 |
3.8217 USDT |
2,191,664.5000 MASK |
3.7460 USDT |
3.6430 USDT |
3.7550 USDT |
3.8430 USDT |
| 2023-05-14 |
3.7552 USDT |
2,630,292.5000 MASK |
3.6810 USDT |
3.6460 USDT |
3.6890 USDT |
3.7500 USDT |
| 2023-05-13 |
3.6696 USDT |
931,482.3000 MASK |
3.7270 USDT |
3.6200 USDT |
3.6580 USDT |
3.6980 USDT |
| 2023-05-12 |
3.6077 USDT |
2,981,533.2000 MASK |
3.6860 USDT |
3.4810 USDT |
3.5750 USDT |
3.7310 USDT |
| 2023-05-11 |
3.7498 USDT |
3,178,572.4000 MASK |
3.9930 USDT |
3.5800 USDT |
3.6520 USDT |
3.6810 USDT |
| 2023-05-10 |
3.9419 USDT |
4,342,097.2000 MASK |
3.8660 USDT |
3.7450 USDT |
3.8280 USDT |
3.9940 USDT |
| 2023-05-09 |
3.8574 USDT |
1,666,251.8000 MASK |
3.8410 USDT |
3.7980 USDT |
3.8490 USDT |
3.8650 USDT |
| 2023-05-08 |
3.9200 USDT |
4,229,552.0000 MASK |
4.2530 USDT |
3.6500 USDT |
3.7990 USDT |
3.8190 USDT |
| 2023-05-07 |
4.2885 USDT |
1,638,987.1000 MASK |
4.2230 USDT |
4.2150 USDT |
4.2390 USDT |
4.2310 USDT |
| 2023-05-06 |
4.3129 USDT |
2,270,861.7000 MASK |
4.5310 USDT |
4.1610 USDT |
4.2040 USDT |
4.2280 USDT |
| 2023-05-05 |
4.4848 USDT |
1,290,542.0000 MASK |
4.4800 USDT |
4.3870 USDT |
4.4670 USDT |
4.5480 USDT |
| 2023-05-04 |
4.5466 USDT |
1,736,367.6000 MASK |
4.6240 USDT |
4.4220 USDT |
4.4510 USDT |
4.4660 USDT |
| 2023-05-03 |
4.4723 USDT |
2,016,961.5000 MASK |
4.5350 USDT |
4.3260 USDT |
4.3620 USDT |
4.6220 USDT |
| 2023-05-02 |
4.4632 USDT |
1,672,496.0000 MASK |
4.3860 USDT |
4.3700 USDT |
4.4170 USDT |
4.5360 USDT |
| 2023-05-01 |
4.4330 USDT |
1,670,352.2000 MASK |
4.5680 USDT |
4.2680 USDT |
4.3420 USDT |
4.3790 USDT |
| 2023-04-30 |
4.6308 USDT |
1,209,276.5000 MASK |
4.7060 USDT |
4.5060 USDT |
4.5760 USDT |
4.6030 USDT |
| 2023-04-29 |
4.6960 USDT |
1,043,734.6000 MASK |
4.6840 USDT |
4.6430 USDT |
4.6820 USDT |
4.6880 USDT |
| 2023-04-28 |
4.6863 USDT |
1,426,939.2000 MASK |
4.7870 USDT |
4.5730 USDT |
4.6420 USDT |
4.6780 USDT |
| 2023-04-27 |
4.7596 USDT |
2,695,686.2000 MASK |
4.7060 USDT |
4.6490 USDT |
4.7200 USDT |
4.8090 USDT |
| 2023-04-26 |
4.8453 USDT |
6,049,252.0000 MASK |
4.9730 USDT |
4.4410 USDT |
4.6660 USDT |
4.7110 USDT |
| 2023-04-25 |
4.7757 USDT |
5,906,281.5000 MASK |
4.6010 USDT |
4.5520 USDT |
4.6080 USDT |
4.9530 USDT |
| 2023-04-24 |
4.6576 USDT |
3,459,928.6000 MASK |
4.5940 USDT |
4.5130 USDT |
4.5540 USDT |
4.6070 USDT |
| 2023-04-23 |
4.5859 USDT |
2,147,581.8000 MASK |
4.6850 USDT |
4.4060 USDT |
4.5320 USDT |
4.5840 USDT |
| 2023-04-22 |
4.6030 USDT |
2,579,147.3000 MASK |
4.6160 USDT |
4.4950 USDT |
4.5310 USDT |
4.6810 USDT |
| 2023-04-21 |
4.7397 USDT |
3,860,587.5000 MASK |
4.9060 USDT |
4.4710 USDT |
4.5640 USDT |
4.6090 USDT |
| 2023-04-20 |
5.1473 USDT |
8,582,744.8000 MASK |
5.0440 USDT |
4.7850 USDT |
4.9050 USDT |
4.9170 USDT |
| 2023-04-19 |
5.1818 USDT |
5,490,650.7000 MASK |
5.6450 USDT |
4.8950 USDT |
5.1000 USDT |
5.0310 USDT |
| 2023-04-18 |
5.6019 USDT |
2,048,845.7000 MASK |
5.5440 USDT |
5.4550 USDT |
5.5250 USDT |
5.6400 USDT |
| 2023-04-17 |
5.6035 USDT |
2,992,500.0000 MASK |
5.7320 USDT |
5.4330 USDT |
5.5160 USDT |
5.5350 USDT |
| 2023-04-16 |
5.6657 USDT |
2,009,130.3000 MASK |
5.6750 USDT |
5.5250 USDT |
5.6210 USDT |
5.7320 USDT |