Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2590 USDT |
11,193,311.8000 |
0.2540 USDT |
0.2520 USDT |
0.2550 USDT |
0.2640 USDT |
| 2025-03-14 |
0.2559 USDT |
18,565,993.4000 |
0.2470 USDT |
0.2440 USDT |
0.2480 USDT |
0.2560 USDT |
| 2025-03-13 |
0.2483 USDT |
17,562,331.0000 |
0.2530 USDT |
0.2380 USDT |
0.2430 USDT |
0.2460 USDT |
| 2025-03-12 |
0.2444 USDT |
27,060,953.7000 |
0.2410 USDT |
0.2320 USDT |
0.2350 USDT |
0.2500 USDT |
| 2025-03-11 |
0.2322 USDT |
39,694,271.1000 |
0.2390 USDT |
0.2130 USDT |
0.2270 USDT |
0.2430 USDT |
| 2025-03-10 |
0.2474 USDT |
38,797,261.9000 |
0.2450 USDT |
0.2300 USDT |
0.2410 USDT |
0.2400 USDT |
| 2025-03-09 |
0.2565 USDT |
28,851,777.2000 |
0.2770 USDT |
0.2390 USDT |
0.2460 USDT |
0.2440 USDT |
| 2025-03-08 |
0.2785 USDT |
17,884,003.9000 |
0.2860 USDT |
0.2690 USDT |
0.2750 USDT |
0.2760 USDT |
| 2025-03-07 |
0.2897 USDT |
34,617,555.6000 |
0.2930 USDT |
0.2750 USDT |
0.2880 USDT |
0.2910 USDT |
| 2025-03-06 |
0.3047 USDT |
27,146,765.1000 |
0.3140 USDT |
0.2910 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-03-05 |
0.3079 USDT |
28,350,598.4000 |
0.3080 USDT |
0.2980 USDT |
0.3040 USDT |
0.3130 USDT |
| 2025-03-04 |
0.3050 USDT |
48,330,338.9000 |
0.3280 USDT |
0.2830 USDT |
0.3010 USDT |
0.3100 USDT |
| 2025-03-03 |
0.3584 USDT |
40,531,979.2000 |
0.4130 USDT |
0.3190 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-03-02 |
0.3806 USDT |
24,588,828.2000 |
0.3560 USDT |
0.3530 USDT |
0.3590 USDT |
0.4120 USDT |
| 2025-03-01 |
0.3597 USDT |
14,018,608.9000 |
0.3700 USDT |
0.3480 USDT |
0.3530 USDT |
0.3560 USDT |
| 2025-02-28 |
0.3487 USDT |
33,851,149.9000 |
0.3630 USDT |
0.3320 USDT |
0.3410 USDT |
0.3700 USDT |
| 2025-02-27 |
0.3691 USDT |
16,216,378.0000 |
0.3620 USDT |
0.3580 USDT |
0.3650 USDT |
0.3670 USDT |
| 2025-02-26 |
0.3533 USDT |
25,887,023.7000 |
0.3530 USDT |
0.3410 USDT |
0.3500 USDT |
0.3640 USDT |
| 2025-02-25 |
0.3296 USDT |
50,367,585.3000 |
0.3340 USDT |
0.3050 USDT |
0.3250 USDT |
0.3530 USDT |
| 2025-02-24 |
0.3627 USDT |
25,137,498.1000 |
0.3970 USDT |
0.3310 USDT |
0.3530 USDT |
0.3430 USDT |
| 2025-02-23 |
0.4015 USDT |
13,293,186.6000 |
0.4100 USDT |
0.3900 USDT |
0.3940 USDT |
0.3920 USDT |
| 2025-02-22 |
0.3960 USDT |
14,824,248.8000 |
0.3840 USDT |
0.3790 USDT |
0.3850 USDT |
0.4070 USDT |
| 2025-02-21 |
0.4012 USDT |
28,652,091.4000 |
0.4030 USDT |
0.3750 USDT |
0.3840 USDT |
0.3850 USDT |
| 2025-02-20 |
0.3935 USDT |
17,729,204.3000 |
0.3760 USDT |
0.3750 USDT |
0.3840 USDT |
0.4030 USDT |
| 2025-02-19 |
0.3758 USDT |
19,085,655.7000 |
0.3730 USDT |
0.3660 USDT |
0.3700 USDT |
0.3760 USDT |
| 2025-02-18 |
0.3770 USDT |
25,767,973.3000 |
0.4010 USDT |
0.3520 USDT |
0.3640 USDT |
0.3710 USDT |
| 2025-02-17 |
0.4042 USDT |
18,630,015.1000 |
0.3990 USDT |
0.3880 USDT |
0.3950 USDT |
0.4000 USDT |
| 2025-02-16 |
0.4028 USDT |
12,276,367.8000 |
0.4040 USDT |
0.3900 USDT |
0.3970 USDT |
0.3960 USDT |
| 2025-02-15 |
0.4093 USDT |
11,701,758.1000 |
0.4160 USDT |
0.3980 USDT |
0.4040 USDT |
0.4020 USDT |
| 2025-02-14 |
0.4181 USDT |
21,665,734.7000 |
0.4110 USDT |
0.4050 USDT |
0.4100 USDT |
0.4150 USDT |
| 2025-02-13 |
0.4107 USDT |
22,582,671.4000 |
0.4230 USDT |
0.3980 USDT |
0.4060 USDT |
0.4100 USDT |
| 2025-02-12 |
0.3999 USDT |
34,677,570.7000 |
0.3940 USDT |
0.3810 USDT |
0.3940 USDT |
0.4300 USDT |
| 2025-02-11 |
0.4051 USDT |
21,262,912.6000 |
0.4020 USDT |
0.3840 USDT |
0.3900 USDT |
0.3910 USDT |
| 2025-02-10 |
0.3964 USDT |
24,468,108.8000 |
0.3940 USDT |
0.3760 USDT |
0.3850 USDT |
0.4000 USDT |
| 2025-02-09 |
0.3951 USDT |
17,850,783.0000 |
0.3960 USDT |
0.3710 USDT |
0.3910 USDT |
0.3890 USDT |
| 2025-02-08 |
0.3805 USDT |
16,179,504.8000 |
0.3770 USDT |
0.3670 USDT |
0.3720 USDT |
0.3980 USDT |
| 2025-02-07 |
0.3854 USDT |
30,093,560.4000 |
0.3700 USDT |
0.3630 USDT |
0.3700 USDT |
0.3750 USDT |
| 2025-02-06 |
0.3823 USDT |
35,225,557.1000 |
0.3950 USDT |
0.3640 USDT |
0.3730 USDT |
0.3720 USDT |
| 2025-02-05 |
0.4084 USDT |
27,202,536.0000 |
0.4140 USDT |
0.3920 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-02-04 |
0.4187 USDT |
47,110,979.6000 |
0.4600 USDT |
0.3940 USDT |
0.4030 USDT |
0.4020 USDT |
| 2025-02-03 |
0.4041 USDT |
87,666,515.9000 |
0.4610 USDT |
0.3320 USDT |
0.3800 USDT |
0.4640 USDT |
| 2025-02-02 |
0.5106 USDT |
40,390,022.5000 |
0.5610 USDT |
0.4560 USDT |
0.4760 USDT |
0.4650 USDT |
| 2025-02-01 |
0.6033 USDT |
15,330,497.4000 |
0.6280 USDT |
0.5610 USDT |
0.5720 USDT |
0.5650 USDT |
| 2025-01-31 |
0.6347 USDT |
17,985,723.0000 |
0.6120 USDT |
0.5980 USDT |
0.6040 USDT |
0.6300 USDT |
| 2025-01-30 |
0.6041 USDT |
14,305,137.0000 |
0.5870 USDT |
0.5760 USDT |
0.5880 USDT |
0.6170 USDT |
| 2025-01-29 |
0.5789 USDT |
22,417,093.4000 |
0.5600 USDT |
0.5550 USDT |
0.5630 USDT |
0.5890 USDT |
| 2025-01-28 |
0.5977 USDT |
14,914,787.7000 |
0.6130 USDT |
0.5600 USDT |
0.5730 USDT |
0.5610 USDT |
| 2025-01-27 |
0.5925 USDT |
27,928,022.0000 |
0.6330 USDT |
0.5600 USDT |
0.5790 USDT |
0.6150 USDT |
| 2025-01-26 |
0.6573 USDT |
8,954,826.3000 |
0.6520 USDT |
0.6450 USDT |
0.6500 USDT |
0.6480 USDT |
| 2025-01-25 |
0.6504 USDT |
9,552,628.1000 |
0.6460 USDT |
0.6310 USDT |
0.6420 USDT |
0.6550 USDT |