Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6709 USDT |
15,323,649.4000 |
0.6750 USDT |
0.6420 USDT |
0.6470 USDT |
0.6450 USDT |
| 2025-01-23 |
0.6642 USDT |
16,151,413.0000 |
0.6720 USDT |
0.6490 USDT |
0.6570 USDT |
0.6790 USDT |
| 2025-01-22 |
0.6920 USDT |
12,344,721.9000 |
0.6990 USDT |
0.6750 USDT |
0.6820 USDT |
0.6780 USDT |
| 2025-01-21 |
0.6716 USDT |
23,666,471.3000 |
0.6790 USDT |
0.6390 USDT |
0.6550 USDT |
0.6970 USDT |
| 2025-01-20 |
0.6780 USDT |
52,777,041.5000 |
0.6660 USDT |
0.6250 USDT |
0.6430 USDT |
0.6770 USDT |
| 2025-01-19 |
0.7143 USDT |
33,930,086.9000 |
0.7430 USDT |
0.6570 USDT |
0.6800 USDT |
0.6740 USDT |
| 2025-01-18 |
0.7597 USDT |
21,101,160.0000 |
0.8270 USDT |
0.7240 USDT |
0.7360 USDT |
0.7360 USDT |
| 2025-01-17 |
0.7980 USDT |
15,446,315.2000 |
0.7600 USDT |
0.7600 USDT |
0.7670 USDT |
0.8240 USDT |
| 2025-01-16 |
0.7703 USDT |
16,017,219.3000 |
0.8030 USDT |
0.7460 USDT |
0.7640 USDT |
0.7610 USDT |
| 2025-01-15 |
0.7591 USDT |
17,804,831.1000 |
0.7540 USDT |
0.7250 USDT |
0.7350 USDT |
0.7970 USDT |
| 2025-01-14 |
0.7352 USDT |
9,116,173.0000 |
0.7220 USDT |
0.7140 USDT |
0.7250 USDT |
0.7460 USDT |
| 2025-01-13 |
0.7135 USDT |
28,593,901.4000 |
0.7770 USDT |
0.6780 USDT |
0.6960 USDT |
0.7050 USDT |
| 2025-01-12 |
0.7893 USDT |
6,035,873.0000 |
0.7980 USDT |
0.7620 USDT |
0.7720 USDT |
0.7680 USDT |
| 2025-01-11 |
0.7923 USDT |
7,197,556.5000 |
0.7970 USDT |
0.7760 USDT |
0.7830 USDT |
0.8010 USDT |
| 2025-01-10 |
0.7893 USDT |
18,650,404.7000 |
0.7880 USDT |
0.7660 USDT |
0.7840 USDT |
0.7990 USDT |
| 2025-01-09 |
0.7849 USDT |
13,438,133.6000 |
0.7980 USDT |
0.7580 USDT |
0.7770 USDT |
0.7710 USDT |
| 2025-01-08 |
0.7947 USDT |
20,847,837.0000 |
0.8370 USDT |
0.7430 USDT |
0.7830 USDT |
0.7950 USDT |
| 2025-01-07 |
0.8837 USDT |
13,763,079.7000 |
0.9300 USDT |
0.8350 USDT |
0.8460 USDT |
0.8390 USDT |
| 2025-01-06 |
0.9386 USDT |
11,782,955.1000 |
0.9370 USDT |
0.9180 USDT |
0.9290 USDT |
0.9230 USDT |
| 2025-01-05 |
0.9355 USDT |
8,040,042.5000 |
0.9560 USDT |
0.9160 USDT |
0.9290 USDT |
0.9370 USDT |
| 2025-01-04 |
0.9624 USDT |
11,095,958.6000 |
0.9510 USDT |
0.9380 USDT |
0.9510 USDT |
0.9570 USDT |
| 2025-01-03 |
0.9106 USDT |
13,591,322.1000 |
0.8700 USDT |
0.8530 USDT |
0.8660 USDT |
0.9410 USDT |
| 2025-01-02 |
0.8785 USDT |
13,153,192.0000 |
0.8510 USDT |
0.8490 USDT |
0.8620 USDT |
0.8640 USDT |
| 2025-01-01 |
0.8215 USDT |
8,841,306.5000 |
0.8030 USDT |
0.7880 USDT |
0.7970 USDT |
0.8510 USDT |
| 2024-12-31 |
0.8185 USDT |
11,162,760.7000 |
0.8280 USDT |
0.7980 USDT |
0.8040 USDT |
0.8030 USDT |
| 2024-12-30 |
0.8368 USDT |
9,482,696.2000 |
0.8390 USDT |
0.8020 USDT |
0.8130 USDT |
0.8310 USDT |
| 2024-12-29 |
0.8586 USDT |
7,970,118.8000 |
0.8860 USDT |
0.8310 USDT |
0.8410 USDT |
0.8360 USDT |
| 2024-12-28 |
0.8613 USDT |
11,854,189.0000 |
0.8570 USDT |
0.8330 USDT |
0.8440 USDT |
0.8840 USDT |
| 2024-12-27 |
0.8756 USDT |
16,750,480.9000 |
0.8470 USDT |
0.8410 USDT |
0.8540 USDT |
0.8560 USDT |
| 2024-12-26 |
0.8736 USDT |
9,528,272.3000 |
0.9280 USDT |
0.8350 USDT |
0.8480 USDT |
0.8470 USDT |
| 2024-12-25 |
0.9319 USDT |
9,173,523.4000 |
0.9480 USDT |
0.9060 USDT |
0.9210 USDT |
0.9210 USDT |
| 2024-12-24 |
0.9159 USDT |
10,760,235.2000 |
0.9150 USDT |
0.8840 USDT |
0.8980 USDT |
0.9470 USDT |
| 2024-12-23 |
0.8648 USDT |
13,270,050.2000 |
0.8480 USDT |
0.8250 USDT |
0.8500 USDT |
0.8490 USDT |
| 2024-12-22 |
0.8594 USDT |
13,244,006.4000 |
0.8570 USDT |
0.8220 USDT |
0.8520 USDT |
0.8470 USDT |
| 2024-12-21 |
0.9029 USDT |
20,657,181.1000 |
0.9030 USDT |
0.8440 USDT |
0.8580 USDT |
0.8550 USDT |
| 2024-12-20 |
0.8132 USDT |
42,054,297.5000 |
0.8250 USDT |
0.7200 USDT |
0.7710 USDT |
0.9040 USDT |
| 2024-12-19 |
0.8594 USDT |
31,277,132.8000 |
0.9090 USDT |
0.7960 USDT |
0.8310 USDT |
0.8300 USDT |
| 2024-12-18 |
0.9597 USDT |
29,128,198.0000 |
1.0040 USDT |
0.8820 USDT |
0.9210 USDT |
0.9120 USDT |
| 2024-12-17 |
1.0596 USDT |
18,817,698.9000 |
1.0950 USDT |
1.0150 USDT |
1.0260 USDT |
1.0180 USDT |
| 2024-12-16 |
1.1011 USDT |
18,000,111.4000 |
1.1300 USDT |
1.0480 USDT |
1.0660 USDT |
1.1120 USDT |
| 2024-12-15 |
1.0759 USDT |
12,530,337.5000 |
1.0670 USDT |
1.0130 USDT |
1.0390 USDT |
1.0980 USDT |
| 2024-12-14 |
1.0985 USDT |
16,989,757.2000 |
1.1210 USDT |
1.0380 USDT |
1.0530 USDT |
1.0620 USDT |
| 2024-12-13 |
1.1066 USDT |
17,985,006.4000 |
1.1040 USDT |
1.0810 USDT |
1.1020 USDT |
1.1160 USDT |
| 2024-12-12 |
1.1367 USDT |
20,424,463.7000 |
1.0960 USDT |
1.0870 USDT |
1.1060 USDT |
1.1050 USDT |
| 2024-12-11 |
1.0585 USDT |
15,568,273.3000 |
1.0110 USDT |
0.9730 USDT |
1.0040 USDT |
1.1000 USDT |
| 2024-12-10 |
1.0048 USDT |
29,433,536.3000 |
1.0300 USDT |
0.9220 USDT |
0.9680 USDT |
1.0230 USDT |
| 2024-12-09 |
1.0944 USDT |
35,314,198.4000 |
1.2830 USDT |
0.8700 USDT |
1.0170 USDT |
1.0300 USDT |
| 2024-12-08 |
1.2734 USDT |
11,962,974.7000 |
1.3030 USDT |
1.2470 USDT |
1.2690 USDT |
1.2880 USDT |
| 2024-12-07 |
1.3241 USDT |
12,818,813.5000 |
1.3120 USDT |
1.2950 USDT |
1.3120 USDT |
1.3090 USDT |
| 2024-12-06 |
1.2864 USDT |
21,216,295.2000 |
1.2330 USDT |
1.2190 USDT |
1.2700 USDT |
1.3120 USDT |