Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0798 USDT |
5,600,345.0000 |
0.0793 USDT |
0.0784 USDT |
0.0793 USDT |
0.0800 USDT |
| 2026-01-08 |
0.0792 USDT |
6,777,686.5000 |
0.0807 USDT |
0.0771 USDT |
0.0785 USDT |
0.0792 USDT |
| 2026-01-07 |
0.0826 USDT |
8,396,894.4000 |
0.0868 USDT |
0.0800 USDT |
0.0804 USDT |
0.0802 USDT |
| 2026-01-06 |
0.0862 USDT |
19,696,315.5000 |
0.0869 USDT |
0.0832 USDT |
0.0852 USDT |
0.0865 USDT |
| 2026-01-05 |
0.0833 USDT |
13,393,561.0000 |
0.0835 USDT |
0.0805 USDT |
0.0813 USDT |
0.0855 USDT |
| 2026-01-04 |
0.0829 USDT |
11,884,995.9000 |
0.0825 USDT |
0.0808 USDT |
0.0821 USDT |
0.0835 USDT |
| 2026-01-03 |
0.0808 USDT |
8,356,104.6000 |
0.0817 USDT |
0.0792 USDT |
0.0798 USDT |
0.0815 USDT |
| 2026-01-02 |
0.0792 USDT |
13,821,552.3000 |
0.0791 USDT |
0.0777 USDT |
0.0785 USDT |
0.0810 USDT |
| 2026-01-01 |
0.0786 USDT |
11,219,401.4000 |
0.0771 USDT |
0.0764 USDT |
0.0775 USDT |
0.0795 USDT |
| 2025-12-31 |
0.0783 USDT |
25,289,306.9000 |
0.0804 USDT |
0.0748 USDT |
0.0758 USDT |
0.0771 USDT |
| 2025-12-30 |
0.0819 USDT |
85,615,327.8000 |
0.0743 USDT |
0.0735 USDT |
0.0745 USDT |
0.0806 USDT |
| 2025-12-29 |
0.0751 USDT |
8,614,464.6000 |
0.0752 USDT |
0.0728 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-12-28 |
0.0758 USDT |
6,611,864.4000 |
0.0770 USDT |
0.0739 USDT |
0.0745 USDT |
0.0747 USDT |
| 2025-12-27 |
0.0751 USDT |
8,717,666.8000 |
0.0741 USDT |
0.0734 USDT |
0.0743 USDT |
0.0771 USDT |
| 2025-12-26 |
0.0734 USDT |
6,990,550.5000 |
0.0711 USDT |
0.0706 USDT |
0.0714 USDT |
0.0738 USDT |
| 2025-12-25 |
0.0736 USDT |
8,625,050.9000 |
0.0731 USDT |
0.0708 USDT |
0.0724 USDT |
0.0713 USDT |
| 2025-12-24 |
0.0722 USDT |
7,861,020.1000 |
0.0725 USDT |
0.0703 USDT |
0.0717 USDT |
0.0730 USDT |
| 2025-12-23 |
0.0718 USDT |
7,995,736.3000 |
0.0727 USDT |
0.0700 USDT |
0.0712 USDT |
0.0721 USDT |
| 2025-12-22 |
0.0733 USDT |
6,369,648.9000 |
0.0723 USDT |
0.0715 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-12-21 |
0.0731 USDT |
5,138,146.8000 |
0.0751 USDT |
0.0709 USDT |
0.0720 USDT |
0.0729 USDT |
| 2025-12-20 |
0.0747 USDT |
5,763,068.2000 |
0.0742 USDT |
0.0735 USDT |
0.0740 USDT |
0.0751 USDT |
| 2025-12-19 |
0.0724 USDT |
12,894,076.7000 |
0.0712 USDT |
0.0695 USDT |
0.0704 USDT |
0.0746 USDT |
| 2025-12-18 |
0.0738 USDT |
24,109,487.9000 |
0.0713 USDT |
0.0701 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-12-17 |
0.0741 USDT |
13,108,457.7000 |
0.0769 USDT |
0.0702 USDT |
0.0715 USDT |
0.0710 USDT |
| 2025-12-16 |
0.0761 USDT |
14,344,538.2000 |
0.0761 USDT |
0.0731 USDT |
0.0749 USDT |
0.0771 USDT |
| 2025-12-15 |
0.0777 USDT |
15,166,530.9000 |
0.0800 USDT |
0.0729 USDT |
0.0746 USDT |
0.0752 USDT |
| 2025-12-14 |
0.0827 USDT |
4,592,712.6000 |
0.0847 USDT |
0.0801 USDT |
0.0806 USDT |
0.0803 USDT |
| 2025-12-13 |
0.0842 USDT |
5,324,973.6000 |
0.0836 USDT |
0.0828 USDT |
0.0833 USDT |
0.0841 USDT |
| 2025-12-12 |
0.0834 USDT |
10,916,282.5000 |
0.0867 USDT |
0.0795 USDT |
0.0816 USDT |
0.0838 USDT |
| 2025-12-11 |
0.0858 USDT |
9,109,904.2000 |
0.0885 USDT |
0.0828 USDT |
0.0849 USDT |
0.0873 USDT |
| 2025-12-10 |
0.0900 USDT |
15,129,283.1000 |
0.0930 USDT |
0.0873 USDT |
0.0888 USDT |
0.0884 USDT |
| 2025-12-09 |
0.0925 USDT |
8,133,904.9000 |
0.0911 USDT |
0.0891 USDT |
0.0899 USDT |
0.0922 USDT |
| 2025-12-08 |
0.0914 USDT |
8,108,106.7000 |
0.0902 USDT |
0.0888 USDT |
0.0905 USDT |
0.0909 USDT |
| 2025-12-07 |
0.0916 USDT |
9,116,474.8000 |
0.0943 USDT |
0.0883 USDT |
0.0907 USDT |
0.0905 USDT |
| 2025-12-06 |
0.0931 USDT |
5,537,158.6000 |
0.0919 USDT |
0.0912 USDT |
0.0919 USDT |
0.0943 USDT |
| 2025-12-05 |
0.0933 USDT |
10,794,696.4000 |
0.0957 USDT |
0.0891 USDT |
0.0907 USDT |
0.0918 USDT |
| 2025-12-04 |
0.0992 USDT |
7,017,905.2000 |
0.1013 USDT |
0.0945 USDT |
0.0963 USDT |
0.0962 USDT |
| 2025-12-03 |
0.0999 USDT |
10,031,732.2000 |
0.0985 USDT |
0.0964 USDT |
0.0988 USDT |
0.1016 USDT |
| 2025-12-02 |
0.0964 USDT |
12,548,636.2000 |
0.0950 USDT |
0.0915 USDT |
0.0931 USDT |
0.0987 USDT |
| 2025-12-01 |
0.0971 USDT |
21,474,112.8000 |
0.1059 USDT |
0.0935 USDT |
0.0946 USDT |
0.0955 USDT |
| 2025-11-30 |
0.1079 USDT |
6,404,477.5000 |
0.1086 USDT |
0.1051 USDT |
0.1069 USDT |
0.1081 USDT |
| 2025-11-29 |
0.1103 USDT |
8,051,871.9000 |
0.1120 USDT |
0.1069 USDT |
0.1082 USDT |
0.1084 USDT |
| 2025-11-28 |
0.1139 USDT |
9,294,441.6000 |
0.1160 USDT |
0.1099 USDT |
0.1123 USDT |
0.1123 USDT |
| 2025-11-27 |
0.1184 USDT |
12,550,503.7000 |
0.1199 USDT |
0.1155 USDT |
0.1165 USDT |
0.1186 USDT |
| 2025-11-26 |
0.1187 USDT |
13,216,751.2000 |
0.1226 USDT |
0.1148 USDT |
0.1166 USDT |
0.1197 USDT |
| 2025-11-25 |
0.1197 USDT |
16,698,365.1000 |
0.1191 USDT |
0.1157 USDT |
0.1189 USDT |
0.1213 USDT |
| 2025-11-24 |
0.1185 USDT |
30,760,794.6000 |
0.1137 USDT |
0.1103 USDT |
0.1155 USDT |
0.1192 USDT |
| 2025-11-23 |
0.1173 USDT |
40,616,529.0000 |
0.1090 USDT |
0.1071 USDT |
0.1091 USDT |
0.1152 USDT |
| 2025-11-22 |
0.1098 USDT |
18,196,940.4000 |
0.1126 USDT |
0.1063 USDT |
0.1089 USDT |
0.1088 USDT |
| 2025-11-21 |
0.1207 USDT |
58,878,852.6000 |
0.1382 USDT |
0.1100 USDT |
0.1144 USDT |
0.1112 USDT |