Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0615 USDT |
5,947,581.4000 |
0.0630 USDT |
0.0583 USDT |
0.0595 USDT |
0.0592 USDT |
| 2026-02-27 |
0.0639 USDT |
7,102,128.4000 |
0.0648 USDT |
0.0614 USDT |
0.0626 USDT |
0.0630 USDT |
| 2026-02-26 |
0.0649 USDT |
10,133,352.3000 |
0.0674 USDT |
0.0623 USDT |
0.0632 USDT |
0.0647 USDT |
| 2026-02-25 |
0.0657 USDT |
9,206,562.8000 |
0.0633 USDT |
0.0630 USDT |
0.0634 USDT |
0.0696 USDT |
| 2026-02-24 |
0.0640 USDT |
6,804,683.5000 |
0.0637 USDT |
0.0623 USDT |
0.0632 USDT |
0.0635 USDT |
| 2026-02-23 |
0.0643 USDT |
10,941,217.2000 |
0.0666 USDT |
0.0620 USDT |
0.0627 USDT |
0.0636 USDT |
| 2026-02-22 |
0.0680 USDT |
12,261,928.8000 |
0.0708 USDT |
0.0655 USDT |
0.0667 USDT |
0.0662 USDT |
| 2026-02-21 |
0.0724 USDT |
5,415,080.6000 |
0.0731 USDT |
0.0708 USDT |
0.0711 USDT |
0.0710 USDT |
| 2026-02-20 |
0.0709 USDT |
6,669,358.8000 |
0.0707 USDT |
0.0690 USDT |
0.0701 USDT |
0.0714 USDT |
| 2026-02-19 |
0.0723 USDT |
7,097,411.1000 |
0.0744 USDT |
0.0704 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-02-18 |
0.0770 USDT |
5,898,990.4000 |
0.0791 USDT |
0.0747 USDT |
0.0751 USDT |
0.0750 USDT |
| 2026-02-17 |
0.0803 USDT |
9,264,926.0000 |
0.0803 USDT |
0.0788 USDT |
0.0793 USDT |
0.0791 USDT |
| 2026-02-16 |
0.0810 USDT |
29,751,190.9000 |
0.0806 USDT |
0.0773 USDT |
0.0784 USDT |
0.0796 USDT |
| 2026-02-15 |
0.0780 USDT |
15,936,042.7000 |
0.0790 USDT |
0.0747 USDT |
0.0763 USDT |
0.0789 USDT |
| 2026-02-14 |
0.0801 USDT |
12,205,968.5000 |
0.0805 USDT |
0.0778 USDT |
0.0794 USDT |
0.0795 USDT |
| 2026-02-13 |
0.0805 USDT |
21,340,471.4000 |
0.0822 USDT |
0.0785 USDT |
0.0792 USDT |
0.0796 USDT |
| 2026-02-12 |
0.0795 USDT |
46,322,291.2000 |
0.0772 USDT |
0.0751 USDT |
0.0771 USDT |
0.0817 USDT |
| 2026-02-11 |
0.0730 USDT |
55,114,812.6000 |
0.0656 USDT |
0.0649 USDT |
0.0651 USDT |
0.0745 USDT |
| 2026-02-10 |
0.0665 USDT |
4,218,152.1000 |
0.0684 USDT |
0.0654 USDT |
0.0658 USDT |
0.0658 USDT |
| 2026-02-09 |
0.0679 USDT |
11,568,849.3000 |
0.0694 USDT |
0.0659 USDT |
0.0670 USDT |
0.0687 USDT |
| 2026-02-08 |
0.0715 USDT |
11,119,919.5000 |
0.0737 USDT |
0.0685 USDT |
0.0699 USDT |
0.0702 USDT |
| 2026-02-07 |
0.0761 USDT |
33,678,754.2000 |
0.0731 USDT |
0.0711 USDT |
0.0723 USDT |
0.0753 USDT |
| 2026-02-06 |
0.0678 USDT |
23,237,909.7000 |
0.0635 USDT |
0.0579 USDT |
0.0641 USDT |
0.0734 USDT |
| 2026-02-05 |
0.0679 USDT |
24,592,132.5000 |
0.0741 USDT |
0.0607 USDT |
0.0645 USDT |
0.0640 USDT |
| 2026-02-04 |
0.0738 USDT |
17,474,070.9000 |
0.0711 USDT |
0.0700 USDT |
0.0713 USDT |
0.0735 USDT |
| 2026-02-03 |
0.0714 USDT |
14,354,200.4000 |
0.0737 USDT |
0.0677 USDT |
0.0703 USDT |
0.0718 USDT |
| 2026-02-02 |
0.0734 USDT |
10,074,244.6000 |
0.0724 USDT |
0.0709 USDT |
0.0734 USDT |
0.0740 USDT |
| 2026-02-01 |
0.0784 USDT |
12,029,382.4000 |
0.0796 USDT |
0.0726 USDT |
0.0731 USDT |
0.0731 USDT |
| 2026-01-31 |
0.0830 USDT |
55,147,371.6000 |
0.0856 USDT |
0.0710 USDT |
0.0753 USDT |
0.0796 USDT |
| 2026-01-30 |
0.0828 USDT |
48,340,402.4000 |
0.0751 USDT |
0.0727 USDT |
0.0737 USDT |
0.0844 USDT |
| 2026-01-29 |
0.0790 USDT |
14,391,050.4000 |
0.0830 USDT |
0.0741 USDT |
0.0755 USDT |
0.0761 USDT |
| 2026-01-28 |
0.0818 USDT |
14,608,719.1000 |
0.0803 USDT |
0.0788 USDT |
0.0795 USDT |
0.0830 USDT |
| 2026-01-27 |
0.0813 USDT |
28,278,851.8000 |
0.0795 USDT |
0.0776 USDT |
0.0784 USDT |
0.0804 USDT |
| 2026-01-26 |
0.0785 USDT |
44,579,094.5000 |
0.0708 USDT |
0.0703 USDT |
0.0712 USDT |
0.0797 USDT |
| 2026-01-25 |
0.0734 USDT |
14,073,373.5000 |
0.0750 USDT |
0.0693 USDT |
0.0702 USDT |
0.0709 USDT |
| 2026-01-24 |
0.0765 USDT |
17,206,582.4000 |
0.0738 USDT |
0.0729 USDT |
0.0734 USDT |
0.0754 USDT |
| 2026-01-23 |
0.0757 USDT |
9,559,291.2000 |
0.0767 USDT |
0.0735 USDT |
0.0742 USDT |
0.0741 USDT |
| 2026-01-22 |
0.0806 USDT |
31,852,911.8000 |
0.0807 USDT |
0.0756 USDT |
0.0767 USDT |
0.0765 USDT |
| 2026-01-21 |
0.0863 USDT |
134,226,822.0000 |
0.0696 USDT |
0.0696 USDT |
0.0711 USDT |
0.0804 USDT |
| 2026-01-20 |
0.0747 USDT |
14,672,128.1000 |
0.0796 USDT |
0.0703 USDT |
0.0709 USDT |
0.0707 USDT |
| 2026-01-19 |
0.0798 USDT |
26,510,603.9000 |
0.0837 USDT |
0.0751 USDT |
0.0789 USDT |
0.0797 USDT |
| 2026-01-18 |
0.0850 USDT |
16,867,952.4000 |
0.0842 USDT |
0.0818 USDT |
0.0826 USDT |
0.0837 USDT |
| 2026-01-17 |
0.0849 USDT |
21,120,272.6000 |
0.0828 USDT |
0.0827 USDT |
0.0841 USDT |
0.0841 USDT |
| 2026-01-16 |
0.0792 USDT |
6,937,996.9000 |
0.0785 USDT |
0.0769 USDT |
0.0788 USDT |
0.0799 USDT |
| 2026-01-15 |
0.0806 USDT |
13,158,485.0000 |
0.0853 USDT |
0.0765 USDT |
0.0783 USDT |
0.0786 USDT |
| 2026-01-14 |
0.0867 USDT |
15,781,511.9000 |
0.0841 USDT |
0.0838 USDT |
0.0849 USDT |
0.0866 USDT |
| 2026-01-13 |
0.0807 USDT |
9,747,838.7000 |
0.0759 USDT |
0.0758 USDT |
0.0764 USDT |
0.0843 USDT |
| 2026-01-12 |
0.0772 USDT |
4,443,682.3000 |
0.0779 USDT |
0.0750 USDT |
0.0760 USDT |
0.0758 USDT |
| 2026-01-11 |
0.0793 USDT |
3,097,522.7000 |
0.0790 USDT |
0.0778 USDT |
0.0784 USDT |
0.0783 USDT |
| 2026-01-10 |
0.0795 USDT |
3,620,135.7000 |
0.0797 USDT |
0.0787 USDT |
0.0792 USDT |
0.0793 USDT |