Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.1735 USDT |
22,317,313.7000 |
0.1640 USDT |
0.1630 USDT |
0.1660 USDT |
0.1880 USDT |
| 2025-06-22 |
0.1635 USDT |
35,749,804.1000 |
0.1670 USDT |
0.1550 USDT |
0.1600 USDT |
0.1580 USDT |
| 2025-06-21 |
0.1728 USDT |
14,966,378.8000 |
0.1770 USDT |
0.1610 USDT |
0.1680 USDT |
0.1670 USDT |
| 2025-06-20 |
0.1846 USDT |
19,062,735.6000 |
0.1870 USDT |
0.1740 USDT |
0.1800 USDT |
0.1800 USDT |
| 2025-06-19 |
0.1897 USDT |
16,405,592.0000 |
0.1950 USDT |
0.1840 USDT |
0.1870 USDT |
0.1880 USDT |
| 2025-06-18 |
0.1916 USDT |
17,739,708.1000 |
0.1930 USDT |
0.1830 USDT |
0.1900 USDT |
0.1880 USDT |
| 2025-06-17 |
0.1993 USDT |
23,326,369.8000 |
0.2050 USDT |
0.1890 USDT |
0.1940 USDT |
0.1960 USDT |
| 2025-06-16 |
0.2176 USDT |
17,824,100.7000 |
0.2090 USDT |
0.2060 USDT |
0.2100 USDT |
0.2180 USDT |
| 2025-06-15 |
0.2111 USDT |
5,911,710.1000 |
0.2100 USDT |
0.2080 USDT |
0.2100 USDT |
0.2120 USDT |
| 2025-06-14 |
0.2112 USDT |
4,765,600.7000 |
0.2110 USDT |
0.2060 USDT |
0.2100 USDT |
0.2070 USDT |
| 2025-06-13 |
0.2054 USDT |
34,150,299.2000 |
0.2180 USDT |
0.1990 USDT |
0.2030 USDT |
0.2120 USDT |
| 2025-06-12 |
0.2324 USDT |
18,425,327.5000 |
0.2410 USDT |
0.2260 USDT |
0.2280 USDT |
0.2270 USDT |
| 2025-06-11 |
0.2504 USDT |
23,338,062.6000 |
0.2560 USDT |
0.2340 USDT |
0.2390 USDT |
0.2380 USDT |
| 2025-06-10 |
0.2454 USDT |
10,521,118.5000 |
0.2430 USDT |
0.2360 USDT |
0.2390 USDT |
0.2530 USDT |
| 2025-06-09 |
0.2330 USDT |
11,754,811.1000 |
0.2300 USDT |
0.2240 USDT |
0.2280 USDT |
0.2440 USDT |
| 2025-06-08 |
0.2287 USDT |
11,814,328.0000 |
0.2300 USDT |
0.2240 USDT |
0.2270 USDT |
0.2300 USDT |
| 2025-06-07 |
0.2281 USDT |
7,843,648.9000 |
0.2240 USDT |
0.2220 USDT |
0.2270 USDT |
0.2290 USDT |
| 2025-06-06 |
0.2269 USDT |
11,574,531.0000 |
0.2230 USDT |
0.2180 USDT |
0.2200 USDT |
0.2200 USDT |
| 2025-06-05 |
0.2353 USDT |
20,047,917.9000 |
0.2430 USDT |
0.2170 USDT |
0.2240 USDT |
0.2220 USDT |
| 2025-06-04 |
0.2496 USDT |
19,349,401.9000 |
0.2510 USDT |
0.2390 USDT |
0.2450 USDT |
0.2450 USDT |
| 2025-06-03 |
0.2538 USDT |
21,415,103.3000 |
0.2490 USDT |
0.2470 USDT |
0.2520 USDT |
0.2510 USDT |
| 2025-06-02 |
0.2460 USDT |
17,411,516.3000 |
0.2450 USDT |
0.2380 USDT |
0.2430 USDT |
0.2500 USDT |
| 2025-06-01 |
0.2403 USDT |
15,580,293.3000 |
0.2370 USDT |
0.2340 USDT |
0.2380 USDT |
0.2450 USDT |
| 2025-05-31 |
0.2336 USDT |
19,392,697.7000 |
0.2340 USDT |
0.2240 USDT |
0.2320 USDT |
0.2380 USDT |
| 2025-05-30 |
0.2649 USDT |
30,102,590.8000 |
0.2870 USDT |
0.2300 USDT |
0.2390 USDT |
0.2340 USDT |
| 2025-05-29 |
0.3058 USDT |
12,983,923.4000 |
0.3050 USDT |
0.2860 USDT |
0.2920 USDT |
0.2940 USDT |
| 2025-05-28 |
0.3044 USDT |
14,566,368.2000 |
0.3080 USDT |
0.2890 USDT |
0.2940 USDT |
0.2960 USDT |
| 2025-05-27 |
0.3031 USDT |
16,336,928.1000 |
0.2910 USDT |
0.2820 USDT |
0.2900 USDT |
0.3070 USDT |
| 2025-05-26 |
0.3035 USDT |
24,336,253.3000 |
0.2870 USDT |
0.2850 USDT |
0.2910 USDT |
0.2900 USDT |
| 2025-05-25 |
0.2725 USDT |
9,227,586.8000 |
0.2820 USDT |
0.2600 USDT |
0.2650 USDT |
0.2880 USDT |
| 2025-05-24 |
0.2876 USDT |
9,462,891.9000 |
0.2870 USDT |
0.2800 USDT |
0.2830 USDT |
0.2810 USDT |
| 2025-05-23 |
0.3176 USDT |
19,947,951.9000 |
0.3260 USDT |
0.2910 USDT |
0.2950 USDT |
0.2910 USDT |
| 2025-05-22 |
0.3162 USDT |
27,013,905.3000 |
0.2930 USDT |
0.2900 USDT |
0.2970 USDT |
0.3250 USDT |
| 2025-05-21 |
0.2786 USDT |
12,928,739.4000 |
0.2740 USDT |
0.2680 USDT |
0.2730 USDT |
0.2800 USDT |
| 2025-05-20 |
0.2688 USDT |
7,208,092.4000 |
0.2700 USDT |
0.2590 USDT |
0.2650 USDT |
0.2750 USDT |
| 2025-05-19 |
0.2662 USDT |
9,014,003.9000 |
0.2850 USDT |
0.2550 USDT |
0.2620 USDT |
0.2690 USDT |
| 2025-05-18 |
0.2800 USDT |
10,793,173.3000 |
0.2650 USDT |
0.2630 USDT |
0.2680 USDT |
0.2790 USDT |
| 2025-05-17 |
0.2635 USDT |
9,552,450.7000 |
0.2720 USDT |
0.2560 USDT |
0.2610 USDT |
0.2650 USDT |
| 2025-05-16 |
0.2864 USDT |
8,302,780.5000 |
0.2890 USDT |
0.2730 USDT |
0.2760 USDT |
0.2730 USDT |
| 2025-05-15 |
0.2943 USDT |
15,401,551.1000 |
0.3120 USDT |
0.2790 USDT |
0.2880 USDT |
0.2820 USDT |
| 2025-05-14 |
0.3254 USDT |
11,213,976.4000 |
0.3430 USDT |
0.3090 USDT |
0.3140 USDT |
0.3120 USDT |
| 2025-05-13 |
0.3176 USDT |
13,244,914.5000 |
0.3120 USDT |
0.2860 USDT |
0.2950 USDT |
0.3430 USDT |
| 2025-05-12 |
0.3170 USDT |
16,576,846.6000 |
0.3090 USDT |
0.2910 USDT |
0.3040 USDT |
0.3100 USDT |
| 2025-05-11 |
0.3105 USDT |
14,280,606.1000 |
0.3250 USDT |
0.2960 USDT |
0.3040 USDT |
0.3090 USDT |
| 2025-05-10 |
0.3044 USDT |
23,793,028.0000 |
0.2850 USDT |
0.2820 USDT |
0.2960 USDT |
0.3120 USDT |
| 2025-05-09 |
0.2660 USDT |
26,607,533.0000 |
0.2460 USDT |
0.2450 USDT |
0.2510 USDT |
0.2830 USDT |
| 2025-05-08 |
0.2270 USDT |
13,736,422.4000 |
0.2100 USDT |
0.2080 USDT |
0.2130 USDT |
0.2400 USDT |
| 2025-05-07 |
0.2072 USDT |
10,643,763.6000 |
0.2050 USDT |
0.2020 USDT |
0.2060 USDT |
0.2110 USDT |
| 2025-05-06 |
0.2032 USDT |
11,842,402.9000 |
0.2070 USDT |
0.1950 USDT |
0.2000 USDT |
0.2050 USDT |
| 2025-05-05 |
0.2102 USDT |
7,521,560.3000 |
0.2090 USDT |
0.2040 USDT |
0.2090 USDT |
0.2090 USDT |