Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
10.0775 TRY |
362,432.1000 MANA |
10.4600 TRY |
9.8200 TRY |
9.8800 TRY |
9.9100 TRY |
| 2024-10-30 |
10.5018 TRY |
346,324.9000 MANA |
10.6600 TRY |
10.3200 TRY |
10.4100 TRY |
10.4500 TRY |
| 2024-10-29 |
10.4943 TRY |
416,012.2000 MANA |
10.2600 TRY |
10.2200 TRY |
10.2700 TRY |
10.7000 TRY |
| 2024-10-28 |
10.0166 TRY |
427,210.9000 MANA |
10.0600 TRY |
9.7100 TRY |
9.8400 TRY |
10.2600 TRY |
| 2024-10-27 |
10.0548 TRY |
447,054.5000 MANA |
9.9500 TRY |
9.8800 TRY |
9.9100 TRY |
10.1200 TRY |
| 2024-10-26 |
9.8576 TRY |
432,820.4000 MANA |
9.7900 TRY |
9.6000 TRY |
9.7000 TRY |
9.9300 TRY |
| 2024-10-25 |
10.4114 TRY |
693,410.4000 MANA |
10.7100 TRY |
9.5500 TRY |
10.2400 TRY |
9.7200 TRY |
| 2024-10-24 |
10.8277 TRY |
609,015.7000 MANA |
10.6600 TRY |
10.6000 TRY |
10.6800 TRY |
10.6800 TRY |
| 2024-10-23 |
10.8165 TRY |
895,864.4000 MANA |
11.3200 TRY |
10.4200 TRY |
10.5800 TRY |
10.6600 TRY |
| 2024-10-22 |
11.0457 TRY |
1,158,800.3000 MANA |
10.8700 TRY |
10.6700 TRY |
10.8200 TRY |
11.3300 TRY |
| 2024-10-21 |
11.1757 TRY |
1,260,515.8000 MANA |
11.2800 TRY |
10.7800 TRY |
10.9100 TRY |
10.8400 TRY |
| 2024-10-20 |
11.2551 TRY |
1,902,210.7000 MANA |
11.2000 TRY |
11.0000 TRY |
11.0500 TRY |
11.3100 TRY |
| 2024-10-19 |
11.5467 TRY |
4,262,857.8000 MANA |
11.5900 TRY |
11.0500 TRY |
11.1000 TRY |
11.1000 TRY |
| 2024-10-18 |
11.1922 TRY |
3,874,177.7000 MANA |
10.0400 TRY |
10.0000 TRY |
10.0400 TRY |
11.5700 TRY |
| 2024-10-17 |
10.2557 TRY |
344,936.9000 MANA |
10.5200 TRY |
9.9100 TRY |
9.9900 TRY |
10.0600 TRY |
| 2024-10-16 |
10.4629 TRY |
1,199,892.1000 MANA |
10.4700 TRY |
10.1800 TRY |
10.2800 TRY |
10.5300 TRY |
| 2024-10-15 |
10.4208 TRY |
365,979.4000 MANA |
10.6300 TRY |
10.1000 TRY |
10.3600 TRY |
10.4000 TRY |
| 2024-10-14 |
10.4154 TRY |
431,476.0000 MANA |
10.1500 TRY |
10.0300 TRY |
10.0700 TRY |
10.6100 TRY |
| 2024-10-13 |
10.1420 TRY |
225,929.9000 MANA |
10.2500 TRY |
9.9700 TRY |
10.0800 TRY |
10.1600 TRY |
| 2024-10-12 |
10.2499 TRY |
304,187.5000 MANA |
10.1000 TRY |
10.0800 TRY |
10.1500 TRY |
10.2800 TRY |
| 2024-10-11 |
9.9615 TRY |
359,455.5000 MANA |
9.6500 TRY |
9.6500 TRY |
9.6900 TRY |
10.0800 TRY |
| 2024-10-10 |
9.5341 TRY |
318,851.3000 MANA |
9.5600 TRY |
9.3200 TRY |
9.4600 TRY |
9.6200 TRY |
| 2024-10-09 |
9.6425 TRY |
248,245.1000 MANA |
9.8200 TRY |
9.4100 TRY |
9.5400 TRY |
9.5500 TRY |
| 2024-10-08 |
9.9438 TRY |
233,705.2000 MANA |
10.0100 TRY |
9.7500 TRY |
9.8100 TRY |
9.7800 TRY |
| 2024-10-07 |
10.2134 TRY |
400,818.3000 MANA |
10.1600 TRY |
9.9500 TRY |
10.0500 TRY |
10.0500 TRY |
| 2024-10-06 |
10.1342 TRY |
283,023.8000 MANA |
10.1300 TRY |
10.0300 TRY |
10.0500 TRY |
10.0500 TRY |
| 2024-10-05 |
10.1595 TRY |
338,091.4000 MANA |
10.1300 TRY |
9.9900 TRY |
10.0500 TRY |
10.1400 TRY |
| 2024-10-04 |
9.8552 TRY |
569,943.5000 MANA |
9.5200 TRY |
9.4500 TRY |
9.5200 TRY |
10.1400 TRY |
| 2024-10-03 |
9.4261 TRY |
394,622.3000 MANA |
9.4000 TRY |
9.1600 TRY |
9.3300 TRY |
9.4400 TRY |
| 2024-10-02 |
9.5994 TRY |
683,110.6000 MANA |
9.6000 TRY |
9.2400 TRY |
9.4100 TRY |
9.3700 TRY |
| 2024-10-01 |
9.9729 TRY |
1,161,826.8000 MANA |
10.3500 TRY |
9.3300 TRY |
9.6500 TRY |
9.6300 TRY |
| 2024-09-30 |
10.7847 TRY |
716,025.6000 MANA |
11.0300 TRY |
10.4600 TRY |
10.5100 TRY |
10.5100 TRY |
| 2024-09-29 |
11.0708 TRY |
682,388.2000 MANA |
11.1900 TRY |
10.8700 TRY |
10.9600 TRY |
11.0700 TRY |
| 2024-09-28 |
11.2248 TRY |
250,487.5000 MANA |
11.4800 TRY |
11.0100 TRY |
11.1600 TRY |
11.1600 TRY |
| 2024-09-27 |
11.3190 TRY |
675,696.3000 MANA |
11.0600 TRY |
11.0100 TRY |
11.0600 TRY |
11.4800 TRY |
| 2024-09-26 |
10.9543 TRY |
574,483.1000 MANA |
10.6200 TRY |
10.4300 TRY |
10.5300 TRY |
11.0200 TRY |
| 2024-09-25 |
10.7233 TRY |
393,254.1000 MANA |
10.7600 TRY |
10.5000 TRY |
10.6400 TRY |
10.6100 TRY |
| 2024-09-24 |
10.5933 TRY |
411,289.0000 MANA |
10.5500 TRY |
10.3500 TRY |
10.4200 TRY |
10.7600 TRY |
| 2024-09-23 |
10.4759 TRY |
426,003.0000 MANA |
10.3100 TRY |
10.2700 TRY |
10.4000 TRY |
10.5100 TRY |
| 2024-09-22 |
10.5647 TRY |
527,757.3000 MANA |
10.8800 TRY |
10.0000 TRY |
10.4100 TRY |
10.4500 TRY |
| 2024-09-21 |
10.5171 TRY |
504,447.3000 MANA |
10.1500 TRY |
10.1300 TRY |
10.1300 TRY |
10.8400 TRY |
| 2024-09-20 |
10.1271 TRY |
320,903.2000 MANA |
9.9300 TRY |
9.8500 TRY |
9.9300 TRY |
10.1600 TRY |
| 2024-09-19 |
9.8643 TRY |
454,399.9000 MANA |
9.6700 TRY |
9.6700 TRY |
9.7400 TRY |
9.8700 TRY |
| 2024-09-18 |
9.3021 TRY |
253,093.2000 MANA |
9.4600 TRY |
9.1100 TRY |
9.1800 TRY |
9.4400 TRY |
| 2024-09-17 |
9.3412 TRY |
202,964.5000 MANA |
9.0200 TRY |
8.9400 TRY |
8.9800 TRY |
9.4400 TRY |
| 2024-09-16 |
9.0007 TRY |
191,999.6000 MANA |
9.1700 TRY |
8.8900 TRY |
8.9300 TRY |
8.9800 TRY |
| 2024-09-15 |
9.4137 TRY |
191,849.0000 MANA |
9.3700 TRY |
9.2100 TRY |
9.2300 TRY |
9.2300 TRY |
| 2024-09-14 |
9.3446 TRY |
248,469.4000 MANA |
9.5600 TRY |
9.2400 TRY |
9.2900 TRY |
9.3700 TRY |
| 2024-09-13 |
9.4380 TRY |
326,960.2000 MANA |
9.4100 TRY |
9.0300 TRY |
9.3400 TRY |
9.5100 TRY |
| 2024-09-12 |
9.2571 TRY |
259,511.1000 MANA |
9.1100 TRY |
9.1100 TRY |
9.2100 TRY |
9.3600 TRY |