Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
10.9947 TRY |
221,300.7000 MANA |
10.9200 TRY |
10.7400 TRY |
10.8500 TRY |
10.8300 TRY |
| 2024-07-23 |
11.1420 TRY |
342,422.2000 MANA |
11.3800 TRY |
10.7300 TRY |
10.8800 TRY |
10.8900 TRY |
| 2024-07-22 |
11.5484 TRY |
317,372.0000 MANA |
12.0800 TRY |
11.3000 TRY |
11.3900 TRY |
11.3900 TRY |
| 2024-07-21 |
11.7995 TRY |
534,888.4000 MANA |
11.8600 TRY |
11.3500 TRY |
11.7000 TRY |
12.0500 TRY |
| 2024-07-20 |
11.9062 TRY |
381,765.3000 MANA |
11.8900 TRY |
11.7700 TRY |
11.7700 TRY |
11.8100 TRY |
| 2024-07-19 |
11.5711 TRY |
779,077.4000 MANA |
11.2400 TRY |
11.0300 TRY |
11.2200 TRY |
11.8500 TRY |
| 2024-07-18 |
11.5909 TRY |
993,395.3000 MANA |
11.8800 TRY |
11.0100 TRY |
11.1700 TRY |
11.2500 TRY |
| 2024-07-17 |
12.1043 TRY |
462,147.7000 MANA |
11.9600 TRY |
11.5000 TRY |
11.9000 TRY |
11.9000 TRY |
| 2024-07-16 |
11.9391 TRY |
561,534.1000 MANA |
11.9600 TRY |
11.5300 TRY |
11.7200 TRY |
11.9000 TRY |
| 2024-07-15 |
11.4942 TRY |
787,249.0000 MANA |
11.3800 TRY |
11.2600 TRY |
11.3300 TRY |
11.7600 TRY |
| 2024-07-14 |
11.0993 TRY |
243,426.9000 MANA |
11.1200 TRY |
10.8800 TRY |
10.9500 TRY |
11.3800 TRY |
| 2024-07-13 |
11.0172 TRY |
335,794.3000 MANA |
10.7800 TRY |
10.7000 TRY |
10.7300 TRY |
11.0700 TRY |
| 2024-07-12 |
10.5441 TRY |
191,834.7000 MANA |
10.3400 TRY |
10.2700 TRY |
10.3300 TRY |
10.6900 TRY |
| 2024-07-11 |
10.5042 TRY |
468,977.4000 MANA |
10.3000 TRY |
10.2700 TRY |
10.3300 TRY |
10.3500 TRY |
| 2024-07-10 |
10.3134 TRY |
187,936.0000 MANA |
10.2200 TRY |
10.1000 TRY |
10.1900 TRY |
10.2600 TRY |
| 2024-07-09 |
10.1262 TRY |
199,531.3000 MANA |
9.9600 TRY |
9.9000 TRY |
9.9600 TRY |
10.2200 TRY |
| 2024-07-08 |
9.9684 TRY |
564,094.6000 MANA |
9.7300 TRY |
9.2600 TRY |
9.4500 TRY |
10.0000 TRY |
| 2024-07-07 |
10.0494 TRY |
195,255.8000 MANA |
10.3400 TRY |
9.7100 TRY |
9.7800 TRY |
9.7600 TRY |
| 2024-07-06 |
10.1038 TRY |
377,443.0000 MANA |
9.5900 TRY |
9.5900 TRY |
9.6800 TRY |
10.3900 TRY |
| 2024-07-05 |
9.0321 TRY |
621,665.1000 MANA |
9.4800 TRY |
8.4700 TRY |
8.8400 TRY |
9.6900 TRY |
| 2024-07-04 |
9.9417 TRY |
557,914.9000 MANA |
10.5700 TRY |
9.4800 TRY |
9.7500 TRY |
9.5400 TRY |
| 2024-07-03 |
10.9154 TRY |
430,143.6000 MANA |
11.2400 TRY |
10.5000 TRY |
10.5900 TRY |
10.5600 TRY |
| 2024-07-02 |
11.2737 TRY |
444,529.3000 MANA |
11.1700 TRY |
11.0900 TRY |
11.1400 TRY |
11.2400 TRY |
| 2024-07-01 |
11.1757 TRY |
265,715.0000 MANA |
11.1300 TRY |
10.9100 TRY |
11.0100 TRY |
11.1700 TRY |
| 2024-06-30 |
11.0086 TRY |
226,222.1000 MANA |
10.9100 TRY |
10.8000 TRY |
10.8400 TRY |
11.1800 TRY |
| 2024-06-29 |
11.1981 TRY |
176,184.6000 MANA |
11.2300 TRY |
10.9200 TRY |
10.9200 TRY |
10.9200 TRY |
| 2024-06-28 |
11.2923 TRY |
290,538.1000 MANA |
11.3400 TRY |
11.0000 TRY |
11.1500 TRY |
11.2200 TRY |
| 2024-06-27 |
11.2245 TRY |
393,177.1000 MANA |
11.0700 TRY |
10.9500 TRY |
10.9800 TRY |
11.3700 TRY |
| 2024-06-26 |
11.1340 TRY |
175,913.1000 MANA |
11.1900 TRY |
10.9500 TRY |
11.0400 TRY |
11.0900 TRY |
| 2024-06-25 |
11.1656 TRY |
350,095.9000 MANA |
11.0400 TRY |
11.0400 TRY |
11.1000 TRY |
11.1800 TRY |
| 2024-06-24 |
10.6936 TRY |
435,546.0000 MANA |
10.7400 TRY |
10.1000 TRY |
10.6400 TRY |
11.0000 TRY |
| 2024-06-23 |
10.9440 TRY |
168,052.0000 MANA |
10.9600 TRY |
10.6200 TRY |
10.7600 TRY |
10.7700 TRY |
| 2024-06-22 |
10.9804 TRY |
289,804.7000 MANA |
11.0400 TRY |
10.8900 TRY |
10.9500 TRY |
10.9700 TRY |
| 2024-06-21 |
11.2024 TRY |
242,749.7000 MANA |
11.0000 TRY |
10.9500 TRY |
11.0500 TRY |
11.0500 TRY |
| 2024-06-20 |
11.2420 TRY |
370,493.5000 MANA |
11.0800 TRY |
10.9100 TRY |
11.0800 TRY |
11.0500 TRY |
| 2024-06-19 |
11.0442 TRY |
362,446.0000 MANA |
10.8900 TRY |
10.7900 TRY |
10.9000 TRY |
11.0700 TRY |
| 2024-06-18 |
10.7948 TRY |
832,279.5000 MANA |
11.7800 TRY |
10.2600 TRY |
10.6700 TRY |
10.9100 TRY |
| 2024-06-17 |
12.2434 TRY |
667,308.9000 MANA |
12.8800 TRY |
11.6000 TRY |
11.9800 TRY |
11.9300 TRY |
| 2024-06-16 |
12.9520 TRY |
304,678.0000 MANA |
13.0400 TRY |
12.7800 TRY |
12.8500 TRY |
12.9000 TRY |
| 2024-06-15 |
12.9921 TRY |
209,556.5000 MANA |
12.8900 TRY |
12.8600 TRY |
12.8800 TRY |
13.0400 TRY |
| 2024-06-14 |
12.7004 TRY |
596,358.0000 MANA |
12.8600 TRY |
12.3800 TRY |
12.5400 TRY |
12.8500 TRY |
| 2024-06-13 |
13.0242 TRY |
331,503.4000 MANA |
13.3700 TRY |
12.7300 TRY |
12.8900 TRY |
12.8600 TRY |
| 2024-06-12 |
13.2751 TRY |
645,587.9000 MANA |
12.8000 TRY |
12.5800 TRY |
12.7800 TRY |
13.3800 TRY |
| 2024-06-11 |
13.0111 TRY |
522,226.9000 MANA |
13.4500 TRY |
12.5500 TRY |
12.8700 TRY |
12.8400 TRY |
| 2024-06-10 |
13.6823 TRY |
656,388.9000 MANA |
13.7800 TRY |
13.3900 TRY |
13.4600 TRY |
13.4700 TRY |
| 2024-06-09 |
13.7236 TRY |
326,487.7000 MANA |
13.5100 TRY |
13.4400 TRY |
13.5400 TRY |
13.7500 TRY |
| 2024-06-08 |
13.6769 TRY |
419,466.5000 MANA |
14.2600 TRY |
13.3800 TRY |
13.4800 TRY |
13.5000 TRY |
| 2024-06-07 |
14.5868 TRY |
967,063.0000 MANA |
15.4300 TRY |
13.2500 TRY |
14.3100 TRY |
14.3000 TRY |
| 2024-06-06 |
15.5030 TRY |
1,013,246.5000 MANA |
15.2300 TRY |
15.0500 TRY |
15.1600 TRY |
15.4600 TRY |
| 2024-06-05 |
15.2236 TRY |
640,160.5000 MANA |
15.2300 TRY |
15.0400 TRY |
15.1500 TRY |
15.2800 TRY |