Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
8.3324 TRY |
430,644.1000 MANA |
8.5100 TRY |
8.1200 TRY |
8.2200 TRY |
8.2900 TRY |
| 2023-08-20 |
8.5111 TRY |
265,791.2000 MANA |
8.5200 TRY |
8.4200 TRY |
8.4700 TRY |
8.5200 TRY |
| 2023-08-19 |
8.4655 TRY |
362,748.7000 MANA |
8.4700 TRY |
8.3800 TRY |
8.4200 TRY |
8.5300 TRY |
| 2023-08-18 |
8.3930 TRY |
551,322.0000 MANA |
8.1900 TRY |
8.1600 TRY |
8.2500 TRY |
8.4900 TRY |
| 2023-08-17 |
8.7360 TRY |
937,109.0000 MANA |
8.9700 TRY |
7.5900 TRY |
8.2800 TRY |
8.2800 TRY |
| 2023-08-16 |
9.1900 TRY |
719,358.7000 MANA |
9.4600 TRY |
8.7800 TRY |
8.9600 TRY |
8.9600 TRY |
| 2023-08-15 |
9.7488 TRY |
1,027,480.3000 MANA |
9.9700 TRY |
9.1000 TRY |
9.4200 TRY |
9.4500 TRY |
| 2023-08-14 |
9.9337 TRY |
997,967.0000 MANA |
9.9700 TRY |
9.8600 TRY |
9.9100 TRY |
9.9700 TRY |
| 2023-08-13 |
10.0370 TRY |
537,369.3000 MANA |
10.1200 TRY |
9.9500 TRY |
9.9800 TRY |
9.9700 TRY |
| 2023-08-12 |
10.0708 TRY |
383,044.6000 MANA |
10.0700 TRY |
10.0100 TRY |
10.0300 TRY |
10.1300 TRY |
| 2023-08-11 |
10.0399 TRY |
301,579.6000 MANA |
9.9800 TRY |
9.9400 TRY |
9.9700 TRY |
10.0700 TRY |
| 2023-08-10 |
9.9888 TRY |
319,648.0000 MANA |
9.9900 TRY |
9.9400 TRY |
9.9600 TRY |
9.9900 TRY |
| 2023-08-09 |
10.0446 TRY |
460,040.0000 MANA |
10.0600 TRY |
9.9200 TRY |
9.9900 TRY |
9.9900 TRY |
| 2023-08-08 |
10.0274 TRY |
520,329.8000 MANA |
9.9700 TRY |
9.8500 TRY |
9.8800 TRY |
10.0800 TRY |
| 2023-08-07 |
10.0395 TRY |
669,307.9000 MANA |
10.1900 TRY |
9.7000 TRY |
9.8600 TRY |
9.9500 TRY |
| 2023-08-06 |
10.1463 TRY |
362,209.9000 MANA |
10.0600 TRY |
10.0400 TRY |
10.1100 TRY |
10.1700 TRY |
| 2023-08-05 |
9.8914 TRY |
341,707.2000 MANA |
9.9200 TRY |
9.8000 TRY |
9.8600 TRY |
10.0500 TRY |
| 2023-08-04 |
9.9679 TRY |
242,610.2000 MANA |
9.9900 TRY |
9.7700 TRY |
9.9100 TRY |
9.9100 TRY |
| 2023-08-03 |
10.0776 TRY |
369,691.0000 MANA |
10.1200 TRY |
9.9500 TRY |
10.0100 TRY |
10.0100 TRY |
| 2023-08-02 |
10.2704 TRY |
307,696.2000 MANA |
10.4700 TRY |
10.0900 TRY |
10.1400 TRY |
10.1300 TRY |
| 2023-08-01 |
10.3092 TRY |
380,686.9000 MANA |
10.3600 TRY |
10.1100 TRY |
10.2700 TRY |
10.3200 TRY |
| 2023-07-31 |
10.4448 TRY |
415,843.0000 MANA |
10.5500 TRY |
10.2300 TRY |
10.3800 TRY |
10.3700 TRY |
| 2023-07-30 |
10.6551 TRY |
692,904.7000 MANA |
10.6400 TRY |
10.3700 TRY |
10.5100 TRY |
10.5000 TRY |
| 2023-07-29 |
10.5936 TRY |
266,915.3000 MANA |
10.5800 TRY |
10.5200 TRY |
10.5400 TRY |
10.6400 TRY |
| 2023-07-28 |
10.5552 TRY |
398,167.3000 MANA |
10.4500 TRY |
10.3700 TRY |
10.4300 TRY |
10.5800 TRY |
| 2023-07-27 |
10.5551 TRY |
487,274.5000 MANA |
10.5900 TRY |
10.3900 TRY |
10.4300 TRY |
10.4600 TRY |
| 2023-07-26 |
10.5206 TRY |
566,586.8000 MANA |
10.5200 TRY |
10.3600 TRY |
10.4100 TRY |
10.6100 TRY |
| 2023-07-25 |
10.4537 TRY |
438,016.8000 MANA |
10.5600 TRY |
10.3200 TRY |
10.4000 TRY |
10.5100 TRY |
| 2023-07-24 |
10.7253 TRY |
663,079.6000 MANA |
11.0700 TRY |
10.4400 TRY |
10.5400 TRY |
10.5800 TRY |
| 2023-07-23 |
11.0432 TRY |
525,204.5000 MANA |
10.8400 TRY |
10.7900 TRY |
10.8500 TRY |
11.1300 TRY |
| 2023-07-22 |
10.9800 TRY |
488,339.6000 MANA |
10.9600 TRY |
10.7500 TRY |
10.9300 TRY |
10.8100 TRY |
| 2023-07-21 |
10.9187 TRY |
613,916.7000 MANA |
10.9100 TRY |
10.8000 TRY |
10.8600 TRY |
10.9900 TRY |
| 2023-07-20 |
11.0502 TRY |
1,240,608.3000 MANA |
10.9000 TRY |
10.7800 TRY |
10.8900 TRY |
10.9400 TRY |
| 2023-07-19 |
10.9575 TRY |
765,766.4000 MANA |
10.9700 TRY |
10.8300 TRY |
10.8800 TRY |
10.8800 TRY |
| 2023-07-18 |
11.0056 TRY |
978,919.2000 MANA |
11.1100 TRY |
10.8000 TRY |
10.9200 TRY |
10.9700 TRY |
| 2023-07-17 |
10.9325 TRY |
823,327.7000 MANA |
10.7700 TRY |
10.6200 TRY |
10.8400 TRY |
11.0500 TRY |
| 2023-07-16 |
11.0610 TRY |
1,066,431.1000 MANA |
11.0700 TRY |
10.7200 TRY |
10.8500 TRY |
10.7500 TRY |
| 2023-07-15 |
10.9851 TRY |
705,761.6000 MANA |
10.9400 TRY |
10.7000 TRY |
10.7600 TRY |
11.0500 TRY |
| 2023-07-14 |
11.1375 TRY |
1,507,582.3000 MANA |
11.4700 TRY |
10.5400 TRY |
10.7000 TRY |
10.9600 TRY |
| 2023-07-13 |
10.8871 TRY |
1,790,852.4000 MANA |
10.3900 TRY |
10.1500 TRY |
10.2000 TRY |
11.4500 TRY |
| 2023-07-12 |
10.3470 TRY |
948,301.0000 MANA |
10.2900 TRY |
10.2000 TRY |
10.3200 TRY |
10.3300 TRY |
| 2023-07-11 |
10.1809 TRY |
676,785.5000 MANA |
10.1000 TRY |
10.0100 TRY |
10.1000 TRY |
10.2000 TRY |
| 2023-07-10 |
10.0326 TRY |
793,049.4000 MANA |
10.0200 TRY |
9.7500 TRY |
9.8200 TRY |
10.1000 TRY |
| 2023-07-09 |
10.1069 TRY |
352,269.1000 MANA |
10.2200 TRY |
10.0000 TRY |
10.0700 TRY |
10.0700 TRY |
| 2023-07-08 |
10.1689 TRY |
674,294.0000 MANA |
10.0900 TRY |
10.0300 TRY |
10.1100 TRY |
10.1800 TRY |
| 2023-07-07 |
9.9375 TRY |
451,030.3000 MANA |
9.8200 TRY |
9.7100 TRY |
9.8900 TRY |
10.0800 TRY |
| 2023-07-06 |
10.1886 TRY |
671,708.9000 MANA |
10.1300 TRY |
9.8400 TRY |
10.0000 TRY |
9.9100 TRY |
| 2023-07-05 |
10.2785 TRY |
701,670.5000 MANA |
10.4700 TRY |
9.9900 TRY |
10.1200 TRY |
10.1700 TRY |
| 2023-07-04 |
10.6106 TRY |
883,872.1000 MANA |
10.7200 TRY |
10.3600 TRY |
10.5100 TRY |
10.5300 TRY |
| 2023-07-03 |
10.7173 TRY |
1,093,700.1000 MANA |
10.7100 TRY |
10.5300 TRY |
10.6700 TRY |
10.6900 TRY |