Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
60.9247 TRY |
10,436,796.1000 MANA |
62.7400 TRY |
54.1900 TRY |
59.5900 TRY |
60.4100 TRY |
| 2021-11-25 |
63.6201 TRY |
16,376,932.7000 MANA |
63.1400 TRY |
56.1000 TRY |
58.6500 TRY |
63.0100 TRY |
| 2021-11-24 |
61.1394 TRY |
17,216,357.5000 MANA |
50.1000 TRY |
48.7000 TRY |
50.2300 TRY |
62.7000 TRY |
| 2021-11-23 |
49.5965 TRY |
11,810,667.4000 MANA |
46.8700 TRY |
44.7300 TRY |
46.0700 TRY |
49.9400 TRY |
| 2021-11-22 |
43.9058 TRY |
8,313,896.8000 MANA |
41.4500 TRY |
39.7000 TRY |
41.3600 TRY |
46.5000 TRY |
| 2021-11-21 |
42.6566 TRY |
4,949,963.1000 MANA |
44.7900 TRY |
40.7700 TRY |
41.6500 TRY |
41.1200 TRY |
| 2021-11-20 |
44.6881 TRY |
5,664,363.3000 MANA |
47.6000 TRY |
43.0100 TRY |
44.0400 TRY |
44.8400 TRY |
| 2021-11-19 |
45.4300 TRY |
10,247,715.2000 MANA |
42.2600 TRY |
41.0600 TRY |
44.2500 TRY |
47.7500 TRY |
| 2021-11-18 |
40.1569 TRY |
12,701,888.0000 MANA |
36.0200 TRY |
34.7700 TRY |
35.7900 TRY |
42.4000 TRY |
| 2021-11-17 |
34.6234 TRY |
5,308,963.6000 MANA |
33.8100 TRY |
33.0900 TRY |
34.2400 TRY |
36.0300 TRY |
| 2021-11-16 |
33.3057 TRY |
8,366,457.7000 MANA |
33.3300 TRY |
28.9600 TRY |
30.9000 TRY |
33.8100 TRY |
| 2021-11-15 |
33.3966 TRY |
4,814,716.8000 MANA |
32.4800 TRY |
31.9600 TRY |
32.5100 TRY |
33.6000 TRY |
| 2021-11-14 |
32.4865 TRY |
4,175,610.6000 MANA |
32.6700 TRY |
31.3100 TRY |
32.0000 TRY |
32.4000 TRY |
| 2021-11-13 |
35.3124 TRY |
8,374,345.7000 MANA |
33.3500 TRY |
31.6000 TRY |
32.2400 TRY |
32.1600 TRY |
| 2021-11-12 |
31.6350 TRY |
13,721,868.0000 MANA |
26.6100 TRY |
26.0800 TRY |
28.1800 TRY |
33.3000 TRY |
| 2021-11-11 |
26.5247 TRY |
6,855,627.8000 MANA |
24.7000 TRY |
24.2500 TRY |
24.8700 TRY |
26.6600 TRY |
| 2021-11-10 |
26.0451 TRY |
6,056,199.6000 MANA |
24.9200 TRY |
20.9900 TRY |
24.3600 TRY |
23.9900 TRY |
| 2021-11-09 |
25.3429 TRY |
3,381,452.3000 MANA |
26.1500 TRY |
24.4000 TRY |
24.9500 TRY |
24.8200 TRY |
| 2021-11-08 |
26.4424 TRY |
2,879,647.3000 MANA |
27.4200 TRY |
25.8200 TRY |
26.1400 TRY |
26.0200 TRY |
| 2021-11-07 |
27.5586 TRY |
4,036,965.7000 MANA |
27.3300 TRY |
26.2400 TRY |
27.1200 TRY |
27.4500 TRY |
| 2021-11-06 |
28.1711 TRY |
11,169,319.6000 MANA |
25.1400 TRY |
25.1400 TRY |
27.5900 TRY |
27.5900 TRY |
| 2021-11-05 |
25.0487 TRY |
5,090,643.9000 MANA |
25.2500 TRY |
22.8600 TRY |
24.3000 TRY |
25.3400 TRY |