Identifier on Binance: MANATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
41.6269 TRY |
2,461,632.5000 MANA |
42.0000 TRY |
40.0600 TRY |
40.7800 TRY |
40.7800 TRY |
| 2022-02-17 |
44.0063 TRY |
4,004,299.1000 MANA |
44.3800 TRY |
41.0800 TRY |
42.6000 TRY |
41.9800 TRY |
| 2022-02-16 |
44.7189 TRY |
3,724,605.7000 MANA |
45.2700 TRY |
43.1500 TRY |
43.8200 TRY |
44.7500 TRY |
| 2022-02-15 |
42.3078 TRY |
4,054,141.4000 MANA |
38.8000 TRY |
38.6900 TRY |
39.1500 TRY |
44.6400 TRY |
| 2022-02-14 |
38.3067 TRY |
1,960,115.0000 MANA |
38.6400 TRY |
37.1400 TRY |
37.7500 TRY |
38.9000 TRY |
| 2022-02-13 |
39.4386 TRY |
1,900,118.4000 MANA |
39.7400 TRY |
37.6800 TRY |
38.4800 TRY |
38.8400 TRY |
| 2022-02-12 |
39.9071 TRY |
2,079,576.1000 MANA |
39.6900 TRY |
38.4000 TRY |
39.3500 TRY |
39.6400 TRY |
| 2022-02-11 |
42.3445 TRY |
2,803,682.6000 MANA |
42.8400 TRY |
38.9000 TRY |
40.0000 TRY |
39.8000 TRY |
| 2022-02-10 |
44.2784 TRY |
4,372,884.9000 MANA |
45.3900 TRY |
42.0600 TRY |
43.7700 TRY |
43.4100 TRY |
| 2022-02-09 |
45.9546 TRY |
4,381,717.8000 MANA |
47.2600 TRY |
44.3000 TRY |
45.2500 TRY |
45.3700 TRY |
| 2022-02-08 |
44.3797 TRY |
6,044,777.4000 MANA |
44.5000 TRY |
42.1200 TRY |
43.1100 TRY |
47.1900 TRY |
| 2022-02-07 |
44.9022 TRY |
6,277,117.6000 MANA |
44.0800 TRY |
42.9800 TRY |
44.0800 TRY |
44.6200 TRY |
| 2022-02-06 |
43.1651 TRY |
6,528,138.7000 MANA |
40.5300 TRY |
40.4100 TRY |
41.2100 TRY |
43.7500 TRY |
| 2022-02-05 |
40.1529 TRY |
4,511,638.6000 MANA |
37.8900 TRY |
37.4500 TRY |
39.5300 TRY |
40.6300 TRY |
| 2022-02-04 |
36.6806 TRY |
3,539,449.1000 MANA |
36.4800 TRY |
35.0700 TRY |
35.6500 TRY |
37.9000 TRY |
| 2022-02-03 |
35.3403 TRY |
2,767,970.9000 MANA |
34.6600 TRY |
33.3100 TRY |
33.7800 TRY |
35.8100 TRY |
| 2022-02-02 |
35.6411 TRY |
2,599,213.2000 MANA |
36.1400 TRY |
34.0700 TRY |
35.1400 TRY |
34.6300 TRY |
| 2022-02-01 |
37.0979 TRY |
3,015,199.8000 MANA |
37.7300 TRY |
35.8300 TRY |
36.4800 TRY |
36.1600 TRY |
| 2022-01-31 |
35.7805 TRY |
6,184,371.1000 MANA |
34.1700 TRY |
32.4000 TRY |
34.3500 TRY |
37.1600 TRY |
| 2022-01-30 |
33.6716 TRY |
3,695,840.3000 MANA |
32.2100 TRY |
32.0700 TRY |
32.9300 TRY |
34.2000 TRY |
| 2022-01-29 |
32.0112 TRY |
3,151,585.9000 MANA |
31.1600 TRY |
31.0500 TRY |
31.5500 TRY |
32.1500 TRY |
| 2022-01-28 |
30.9124 TRY |
3,193,641.7000 MANA |
31.1300 TRY |
29.8000 TRY |
30.6600 TRY |
31.2100 TRY |
| 2022-01-27 |
30.8513 TRY |
4,966,159.8000 MANA |
29.8100 TRY |
28.1900 TRY |
28.8100 TRY |
30.9000 TRY |
| 2022-01-26 |
30.5435 TRY |
5,745,372.0000 MANA |
28.7100 TRY |
28.3600 TRY |
29.6600 TRY |
29.8700 TRY |
| 2022-01-25 |
28.6068 TRY |
2,748,966.5000 MANA |
28.5400 TRY |
27.5800 TRY |
28.1200 TRY |
28.8700 TRY |
| 2022-01-24 |
26.8626 TRY |
3,594,869.0000 MANA |
29.0800 TRY |
25.0000 TRY |
25.7700 TRY |
28.7400 TRY |
| 2022-01-23 |
28.6917 TRY |
2,407,421.3000 MANA |
28.1700 TRY |
26.7500 TRY |
28.1600 TRY |
29.0300 TRY |
| 2022-01-22 |
27.2021 TRY |
4,899,818.0000 MANA |
30.5700 TRY |
23.5000 TRY |
26.9100 TRY |
27.9100 TRY |
| 2022-01-21 |
33.1134 TRY |
3,317,683.3000 MANA |
35.6700 TRY |
29.5500 TRY |
31.0000 TRY |
30.9400 TRY |
| 2022-01-20 |
37.7279 TRY |
1,681,569.4000 MANA |
37.3300 TRY |
35.7700 TRY |
36.3300 TRY |
35.9500 TRY |
| 2022-01-19 |
38.1146 TRY |
1,613,815.7000 MANA |
39.0800 TRY |
37.1700 TRY |
37.7600 TRY |
37.4000 TRY |
| 2022-01-18 |
38.8847 TRY |
1,813,399.4000 MANA |
39.4700 TRY |
38.2100 TRY |
38.7100 TRY |
39.1100 TRY |
| 2022-01-17 |
40.7221 TRY |
2,818,900.7000 MANA |
42.2500 TRY |
39.0500 TRY |
39.6400 TRY |
39.6200 TRY |
| 2022-01-16 |
41.8386 TRY |
3,706,193.3000 MANA |
40.6200 TRY |
39.8800 TRY |
40.2300 TRY |
42.3100 TRY |
| 2022-01-15 |
40.9136 TRY |
1,702,248.7000 MANA |
40.4600 TRY |
39.8600 TRY |
40.2700 TRY |
40.6400 TRY |
| 2022-01-14 |
39.8249 TRY |
2,401,873.5000 MANA |
39.8900 TRY |
38.5300 TRY |
39.0100 TRY |
40.3800 TRY |
| 2022-01-13 |
40.9013 TRY |
2,490,652.2000 MANA |
41.4000 TRY |
39.7600 TRY |
40.2300 TRY |
39.8600 TRY |
| 2022-01-12 |
41.4101 TRY |
3,654,457.9000 MANA |
40.5600 TRY |
39.3500 TRY |
40.7500 TRY |
41.3000 TRY |
| 2022-01-11 |
39.8274 TRY |
2,631,199.1000 MANA |
39.5900 TRY |
38.5800 TRY |
39.0200 TRY |
40.6400 TRY |
| 2022-01-10 |
39.4737 TRY |
3,276,594.0000 MANA |
41.6100 TRY |
37.4000 TRY |
38.9400 TRY |
39.6300 TRY |
| 2022-01-09 |
42.1047 TRY |
2,038,457.1000 MANA |
41.7500 TRY |
40.4300 TRY |
41.3200 TRY |
41.5900 TRY |
| 2022-01-08 |
42.3942 TRY |
1,904,926.2000 MANA |
43.3100 TRY |
40.0000 TRY |
41.5000 TRY |
41.6900 TRY |
| 2022-01-07 |
44.6695 TRY |
3,646,656.1000 MANA |
47.3100 TRY |
42.6100 TRY |
43.3900 TRY |
43.2400 TRY |
| 2022-01-06 |
44.6931 TRY |
8,104,135.8000 MANA |
40.8000 TRY |
39.0100 TRY |
39.9400 TRY |
46.6800 TRY |
| 2022-01-05 |
41.7743 TRY |
2,440,411.9000 MANA |
43.1000 TRY |
37.7000 TRY |
40.9800 TRY |
41.1100 TRY |
| 2022-01-04 |
43.3587 TRY |
1,452,717.7000 MANA |
43.2500 TRY |
41.7700 TRY |
42.7600 TRY |
43.0000 TRY |
| 2022-01-03 |
43.6190 TRY |
2,333,427.9000 MANA |
44.7500 TRY |
42.0000 TRY |
42.9800 TRY |
43.3000 TRY |
| 2022-01-02 |
44.4024 TRY |
1,583,512.0000 MANA |
44.5700 TRY |
43.7500 TRY |
44.0500 TRY |
44.9100 TRY |
| 2022-01-01 |
44.2505 TRY |
1,507,453.8000 MANA |
43.8600 TRY |
43.6900 TRY |
44.0900 TRY |
44.5100 TRY |
| 2021-12-31 |
44.2486 TRY |
3,212,226.6000 MANA |
43.1900 TRY |
42.7600 TRY |
43.3000 TRY |
43.8700 TRY |