Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.5373 USDT |
14,968,106.3000 MAGIC |
1.5432 USDT |
1.5015 USDT |
1.5225 USDT |
1.5134 USDT |
| 2023-04-14 |
1.4868 USDT |
29,669,138.3000 MAGIC |
1.4006 USDT |
1.3944 USDT |
1.4277 USDT |
1.5428 USDT |
| 2023-04-13 |
1.3605 USDT |
20,631,497.3000 MAGIC |
1.2835 USDT |
1.2714 USDT |
1.2800 USDT |
1.4011 USDT |
| 2023-04-12 |
1.2753 USDT |
12,799,056.0000 MAGIC |
1.3170 USDT |
1.2374 USDT |
1.2528 USDT |
1.2862 USDT |
| 2023-04-11 |
1.3441 USDT |
10,232,419.2000 MAGIC |
1.3546 USDT |
1.3134 USDT |
1.3249 USDT |
1.3230 USDT |
| 2023-04-10 |
1.3043 USDT |
8,899,776.2000 MAGIC |
1.3040 USDT |
1.2602 USDT |
1.2766 USDT |
1.3568 USDT |
| 2023-04-09 |
1.2933 USDT |
6,008,151.4000 MAGIC |
1.2944 USDT |
1.2704 USDT |
1.2756 USDT |
1.3100 USDT |
| 2023-04-08 |
1.3064 USDT |
5,986,074.8000 MAGIC |
1.3230 USDT |
1.2841 USDT |
1.2909 USDT |
1.2944 USDT |
| 2023-04-07 |
1.3312 USDT |
6,434,510.4000 MAGIC |
1.3403 USDT |
1.3072 USDT |
1.3231 USDT |
1.3243 USDT |
| 2023-04-06 |
1.3480 USDT |
7,128,002.4000 MAGIC |
1.3915 USDT |
1.3177 USDT |
1.3305 USDT |
1.3338 USDT |
| 2023-04-05 |
1.3822 USDT |
10,797,545.1000 MAGIC |
1.3664 USDT |
1.3283 USDT |
1.3463 USDT |
1.3918 USDT |
| 2023-04-04 |
1.3392 USDT |
10,349,260.8000 MAGIC |
1.3107 USDT |
1.2914 USDT |
1.3071 USDT |
1.3662 USDT |
| 2023-04-03 |
1.3390 USDT |
15,382,641.2000 MAGIC |
1.3869 USDT |
1.2662 USDT |
1.3009 USDT |
1.3184 USDT |
| 2023-04-02 |
1.4096 USDT |
9,813,584.8000 MAGIC |
1.4328 USDT |
1.3517 USDT |
1.3754 USDT |
1.3850 USDT |
| 2023-04-01 |
1.4599 USDT |
21,292,572.2000 MAGIC |
1.4064 USDT |
1.3979 USDT |
1.4209 USDT |
1.4405 USDT |
| 2023-03-31 |
1.3704 USDT |
15,366,727.8000 MAGIC |
1.3874 USDT |
1.3261 USDT |
1.3427 USDT |
1.4148 USDT |
| 2023-03-30 |
1.3832 USDT |
23,267,891.4000 MAGIC |
1.4243 USDT |
1.3252 USDT |
1.3529 USDT |
1.3755 USDT |
| 2023-03-29 |
1.4158 USDT |
20,405,569.3000 MAGIC |
1.3661 USDT |
1.3508 USDT |
1.3731 USDT |
1.4295 USDT |
| 2023-03-28 |
1.3205 USDT |
23,976,384.5000 MAGIC |
1.3076 USDT |
1.2547 USDT |
1.2940 USDT |
1.3775 USDT |
| 2023-03-27 |
1.3448 USDT |
20,136,800.2000 MAGIC |
1.4454 USDT |
1.2700 USDT |
1.2968 USDT |
1.3075 USDT |
| 2023-03-26 |
1.4339 USDT |
22,926,550.1000 MAGIC |
1.3859 USDT |
1.3650 USDT |
1.3960 USDT |
1.4551 USDT |
| 2023-03-25 |
1.4408 USDT |
23,382,890.1000 MAGIC |
1.4867 USDT |
1.3582 USDT |
1.3817 USDT |
1.3811 USDT |
| 2023-03-24 |
1.5480 USDT |
30,068,535.6000 MAGIC |
1.6557 USDT |
1.4531 USDT |
1.4778 USDT |
1.4858 USDT |
| 2023-03-23 |
1.6833 USDT |
41,450,598.2000 MAGIC |
1.7784 USDT |
1.5931 USDT |
1.6372 USDT |
1.6675 USDT |
| 2023-03-22 |
1.8186 USDT |
66,962,095.2000 MAGIC |
1.9205 USDT |
1.7082 USDT |
1.7997 USDT |
1.7749 USDT |
| 2023-03-21 |
1.8866 USDT |
84,123,540.1000 MAGIC |
1.7191 USDT |
1.7033 USDT |
1.8205 USDT |
1.9162 USDT |
| 2023-03-20 |
1.7900 USDT |
37,051,868.9000 MAGIC |
1.8174 USDT |
1.6900 USDT |
1.7488 USDT |
1.7451 USDT |
| 2023-03-19 |
1.8425 USDT |
46,238,556.4000 MAGIC |
1.6847 USDT |
1.6847 USDT |
1.7977 USDT |
1.8680 USDT |
| 2023-03-18 |
1.7486 USDT |
60,038,916.3000 MAGIC |
1.5952 USDT |
1.5412 USDT |
1.6531 USDT |
1.7100 USDT |
| 2023-03-17 |
1.5260 USDT |
45,548,005.1000 MAGIC |
1.4756 USDT |
1.4390 USDT |
1.4732 USDT |
1.5717 USDT |
| 2023-03-16 |
1.5917 USDT |
84,749,550.1000 MAGIC |
1.4999 USDT |
1.4188 USDT |
1.4651 USDT |
1.4621 USDT |
| 2023-03-15 |
1.5499 USDT |
53,046,790.6000 MAGIC |
1.6366 USDT |
1.3478 USDT |
1.4763 USDT |
1.4545 USDT |
| 2023-03-14 |
1.5175 USDT |
38,847,765.3000 MAGIC |
1.3890 USDT |
1.3468 USDT |
1.3796 USDT |
1.6422 USDT |
| 2023-03-13 |
1.3130 USDT |
46,167,287.0000 MAGIC |
1.2710 USDT |
1.2253 USDT |
1.2695 USDT |
1.3747 USDT |
| 2023-03-12 |
1.1209 USDT |
34,860,473.8000 MAGIC |
1.0671 USDT |
1.0271 USDT |
1.0418 USDT |
1.2697 USDT |
| 2023-03-11 |
1.0608 USDT |
35,206,095.9000 MAGIC |
1.1573 USDT |
0.9828 USDT |
1.0129 USDT |
1.0623 USDT |
| 2023-03-10 |
1.1359 USDT |
38,690,038.9000 MAGIC |
1.1972 USDT |
1.0603 USDT |
1.1077 USDT |
1.1605 USDT |
| 2023-03-09 |
1.2418 USDT |
36,419,308.5000 MAGIC |
1.2728 USDT |
1.1500 USDT |
1.2044 USDT |
1.2020 USDT |
| 2023-03-08 |
1.3475 USDT |
30,913,717.3000 MAGIC |
1.3870 USDT |
1.2415 USDT |
1.2797 USDT |
1.2809 USDT |
| 2023-03-07 |
1.3504 USDT |
29,128,468.2000 MAGIC |
1.3836 USDT |
1.2544 USDT |
1.2997 USDT |
1.3932 USDT |
| 2023-03-06 |
1.3085 USDT |
26,005,288.1000 MAGIC |
1.2846 USDT |
1.2200 USDT |
1.2466 USDT |
1.3975 USDT |
| 2023-03-05 |
1.3066 USDT |
21,980,488.4000 MAGIC |
1.2313 USDT |
1.2217 USDT |
1.2482 USDT |
1.2869 USDT |
| 2023-03-04 |
1.2743 USDT |
19,898,959.7000 MAGIC |
1.3844 USDT |
1.1600 USDT |
1.2000 USDT |
1.2306 USDT |
| 2023-03-03 |
1.4036 USDT |
21,588,306.3000 MAGIC |
1.5708 USDT |
1.3293 USDT |
1.3707 USDT |
1.3799 USDT |
| 2023-03-02 |
1.5593 USDT |
10,627,967.2000 MAGIC |
1.6378 USDT |
1.4985 USDT |
1.5177 USDT |
1.5686 USDT |
| 2023-03-01 |
1.6110 USDT |
13,987,240.1000 MAGIC |
1.5157 USDT |
1.5025 USDT |
1.5310 USDT |
1.6273 USDT |
| 2023-02-28 |
1.5873 USDT |
13,203,417.2000 MAGIC |
1.6419 USDT |
1.4951 USDT |
1.5243 USDT |
1.5138 USDT |
| 2023-02-27 |
1.6494 USDT |
12,152,764.4000 MAGIC |
1.6880 USDT |
1.5665 USDT |
1.5914 USDT |
1.6439 USDT |
| 2023-02-26 |
1.6491 USDT |
12,249,775.6000 MAGIC |
1.6058 USDT |
1.5885 USDT |
1.6072 USDT |
1.6889 USDT |
| 2023-02-25 |
1.5811 USDT |
15,791,175.8000 MAGIC |
1.6298 USDT |
1.4873 USDT |
1.5355 USDT |
1.5979 USDT |