Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.2024 USDT |
14,046,794.4000 MAGIC |
0.2028 USDT |
0.1889 USDT |
0.2010 USDT |
0.2116 USDT |
| 2025-02-24 |
0.2211 USDT |
9,473,200.0000 MAGIC |
0.2428 USDT |
0.1972 USDT |
0.2050 USDT |
0.2050 USDT |
| 2025-02-23 |
0.2468 USDT |
6,798,746.6000 MAGIC |
0.2515 USDT |
0.2389 USDT |
0.2426 USDT |
0.2422 USDT |
| 2025-02-22 |
0.2457 USDT |
9,175,711.4000 MAGIC |
0.2442 USDT |
0.2188 USDT |
0.2442 USDT |
0.2516 USDT |
| 2025-02-21 |
0.2537 USDT |
12,338,633.3000 MAGIC |
0.2499 USDT |
0.2400 USDT |
0.2440 USDT |
0.2435 USDT |
| 2025-02-20 |
0.2452 USDT |
8,220,624.6000 MAGIC |
0.2387 USDT |
0.2382 USDT |
0.2439 USDT |
0.2491 USDT |
| 2025-02-19 |
0.2385 USDT |
6,102,089.8000 MAGIC |
0.2370 USDT |
0.2320 USDT |
0.2356 USDT |
0.2361 USDT |
| 2025-02-18 |
0.2377 USDT |
13,088,092.6000 MAGIC |
0.2492 USDT |
0.2265 USDT |
0.2310 USDT |
0.2365 USDT |
| 2025-02-17 |
0.2534 USDT |
10,563,746.4000 MAGIC |
0.2538 USDT |
0.2420 USDT |
0.2464 USDT |
0.2498 USDT |
| 2025-02-16 |
0.2627 USDT |
26,260,551.8000 MAGIC |
0.2477 USDT |
0.2432 USDT |
0.2468 USDT |
0.2542 USDT |
| 2025-02-15 |
0.2563 USDT |
22,567,588.8000 MAGIC |
0.2552 USDT |
0.2426 USDT |
0.2471 USDT |
0.2474 USDT |
| 2025-02-14 |
0.2515 USDT |
12,089,162.1000 MAGIC |
0.2455 USDT |
0.2435 USDT |
0.2470 USDT |
0.2552 USDT |
| 2025-02-13 |
0.2506 USDT |
17,626,255.4000 MAGIC |
0.2535 USDT |
0.2407 USDT |
0.2440 USDT |
0.2457 USDT |
| 2025-02-12 |
0.2376 USDT |
18,936,714.6000 MAGIC |
0.2342 USDT |
0.2249 USDT |
0.2321 USDT |
0.2520 USDT |
| 2025-02-11 |
0.2410 USDT |
11,060,092.3000 MAGIC |
0.2409 USDT |
0.2291 USDT |
0.2329 USDT |
0.2337 USDT |
| 2025-02-10 |
0.2357 USDT |
16,598,448.8000 MAGIC |
0.2294 USDT |
0.2227 USDT |
0.2283 USDT |
0.2376 USDT |
| 2025-02-09 |
0.2327 USDT |
8,159,365.6000 MAGIC |
0.2352 USDT |
0.2166 USDT |
0.2286 USDT |
0.2275 USDT |
| 2025-02-08 |
0.2260 USDT |
9,018,099.5000 MAGIC |
0.2190 USDT |
0.2152 USDT |
0.2185 USDT |
0.2331 USDT |
| 2025-02-07 |
0.2274 USDT |
10,143,827.9000 MAGIC |
0.2220 USDT |
0.2096 USDT |
0.2144 USDT |
0.2120 USDT |
| 2025-02-06 |
0.2328 USDT |
15,657,009.9000 MAGIC |
0.2345 USDT |
0.2174 USDT |
0.2215 USDT |
0.2226 USDT |
| 2025-02-05 |
0.2406 USDT |
12,462,130.1000 MAGIC |
0.2390 USDT |
0.2300 USDT |
0.2342 USDT |
0.2337 USDT |
| 2025-02-04 |
0.2396 USDT |
18,924,831.7000 MAGIC |
0.2561 USDT |
0.2265 USDT |
0.2311 USDT |
0.2398 USDT |
| 2025-02-03 |
0.2227 USDT |
44,701,300.1000 MAGIC |
0.2559 USDT |
0.1796 USDT |
0.2098 USDT |
0.2575 USDT |
| 2025-02-02 |
0.2764 USDT |
21,133,377.6000 MAGIC |
0.3022 USDT |
0.2400 USDT |
0.2533 USDT |
0.2507 USDT |
| 2025-02-01 |
0.3283 USDT |
7,656,687.4000 MAGIC |
0.3423 USDT |
0.3005 USDT |
0.3056 USDT |
0.3043 USDT |
| 2025-01-31 |
0.3491 USDT |
9,396,826.4000 MAGIC |
0.3475 USDT |
0.3386 USDT |
0.3420 USDT |
0.3424 USDT |
| 2025-01-30 |
0.3448 USDT |
6,746,929.2000 MAGIC |
0.3315 USDT |
0.3285 USDT |
0.3335 USDT |
0.3487 USDT |
| 2025-01-29 |
0.3324 USDT |
11,630,486.5000 MAGIC |
0.3164 USDT |
0.3152 USDT |
0.3200 USDT |
0.3391 USDT |
| 2025-01-28 |
0.3357 USDT |
6,860,411.6000 MAGIC |
0.3440 USDT |
0.3130 USDT |
0.3184 USDT |
0.3173 USDT |
| 2025-01-27 |
0.3290 USDT |
15,754,262.6000 MAGIC |
0.3535 USDT |
0.3089 USDT |
0.3173 USDT |
0.3426 USDT |
| 2025-01-26 |
0.3653 USDT |
4,206,672.3000 MAGIC |
0.3565 USDT |
0.3546 USDT |
0.3601 USDT |
0.3629 USDT |
| 2025-01-25 |
0.3533 USDT |
5,111,664.6000 MAGIC |
0.3477 USDT |
0.3417 USDT |
0.3483 USDT |
0.3587 USDT |
| 2025-01-24 |
0.3645 USDT |
8,708,514.3000 MAGIC |
0.3643 USDT |
0.3473 USDT |
0.3493 USDT |
0.3473 USDT |
| 2025-01-23 |
0.3627 USDT |
12,249,999.3000 MAGIC |
0.3714 USDT |
0.3495 USDT |
0.3564 USDT |
0.3605 USDT |
| 2025-01-22 |
0.3857 USDT |
14,296,467.7000 MAGIC |
0.3841 USDT |
0.3682 USDT |
0.3716 USDT |
0.3716 USDT |
| 2025-01-21 |
0.3659 USDT |
16,015,211.3000 MAGIC |
0.3699 USDT |
0.3501 USDT |
0.3578 USDT |
0.3856 USDT |
| 2025-01-20 |
0.3819 USDT |
26,747,934.9000 MAGIC |
0.3814 USDT |
0.3588 USDT |
0.3704 USDT |
0.3716 USDT |
| 2025-01-19 |
0.4116 USDT |
26,713,272.3000 MAGIC |
0.4351 USDT |
0.3737 USDT |
0.3887 USDT |
0.3808 USDT |
| 2025-01-18 |
0.4491 USDT |
16,600,834.5000 MAGIC |
0.4910 USDT |
0.4238 USDT |
0.4308 USDT |
0.4363 USDT |
| 2025-01-17 |
0.4834 USDT |
9,248,151.0000 MAGIC |
0.4641 USDT |
0.4638 USDT |
0.4688 USDT |
0.4930 USDT |
| 2025-01-16 |
0.4721 USDT |
13,820,957.9000 MAGIC |
0.4872 USDT |
0.4534 USDT |
0.4639 USDT |
0.4615 USDT |
| 2025-01-15 |
0.4677 USDT |
13,872,199.5000 MAGIC |
0.4577 USDT |
0.4361 USDT |
0.4421 USDT |
0.4794 USDT |
| 2025-01-14 |
0.4504 USDT |
8,494,128.4000 MAGIC |
0.4427 USDT |
0.4410 USDT |
0.4463 USDT |
0.4587 USDT |
| 2025-01-13 |
0.4346 USDT |
11,317,960.5000 MAGIC |
0.4663 USDT |
0.4072 USDT |
0.4235 USDT |
0.4433 USDT |
| 2025-01-12 |
0.4725 USDT |
4,989,081.6000 MAGIC |
0.4748 USDT |
0.4598 USDT |
0.4649 USDT |
0.4649 USDT |
| 2025-01-11 |
0.4726 USDT |
10,903,160.7000 MAGIC |
0.4707 USDT |
0.4568 USDT |
0.4628 USDT |
0.4789 USDT |
| 2025-01-10 |
0.4742 USDT |
10,268,015.3000 MAGIC |
0.4672 USDT |
0.4565 USDT |
0.4663 USDT |
0.4723 USDT |
| 2025-01-09 |
0.4856 USDT |
14,748,342.2000 MAGIC |
0.5093 USDT |
0.4557 USDT |
0.4642 USDT |
0.4655 USDT |
| 2025-01-08 |
0.5108 USDT |
13,177,362.7000 MAGIC |
0.5342 USDT |
0.4742 USDT |
0.4975 USDT |
0.5134 USDT |
| 2025-01-07 |
0.5719 USDT |
13,515,677.0000 MAGIC |
0.6028 USDT |
0.5329 USDT |
0.5343 USDT |
0.5341 USDT |