Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7028 USDT |
2,526,715.0000 MAGIC |
0.7082 USDT |
0.6824 USDT |
0.6856 USDT |
0.6825 USDT |
| 2024-05-18 |
0.7126 USDT |
3,071,691.7000 MAGIC |
0.7153 USDT |
0.6964 USDT |
0.7033 USDT |
0.7071 USDT |
| 2024-05-17 |
0.7049 USDT |
4,814,057.0000 MAGIC |
0.6831 USDT |
0.6692 USDT |
0.6771 USDT |
0.7189 USDT |
| 2024-05-16 |
0.6858 USDT |
5,617,837.1000 MAGIC |
0.7028 USDT |
0.6575 USDT |
0.6711 USDT |
0.6833 USDT |
| 2024-05-15 |
0.6780 USDT |
5,256,310.9000 MAGIC |
0.6458 USDT |
0.6429 USDT |
0.6534 USDT |
0.7102 USDT |
| 2024-05-14 |
0.6613 USDT |
4,383,070.4000 MAGIC |
0.6716 USDT |
0.6442 USDT |
0.6488 USDT |
0.6453 USDT |
| 2024-05-13 |
0.6708 USDT |
4,200,618.7000 MAGIC |
0.6840 USDT |
0.6433 USDT |
0.6534 USDT |
0.6728 USDT |
| 2024-05-12 |
0.6890 USDT |
1,620,159.1000 MAGIC |
0.6900 USDT |
0.6788 USDT |
0.6854 USDT |
0.6841 USDT |
| 2024-05-11 |
0.6965 USDT |
2,810,025.4000 MAGIC |
0.6958 USDT |
0.6867 USDT |
0.6927 USDT |
0.6879 USDT |
| 2024-05-10 |
0.7170 USDT |
6,560,379.6000 MAGIC |
0.7364 USDT |
0.6857 USDT |
0.6969 USDT |
0.6972 USDT |
| 2024-05-09 |
0.7194 USDT |
2,931,504.2000 MAGIC |
0.7182 USDT |
0.7015 USDT |
0.7145 USDT |
0.7349 USDT |
| 2024-05-08 |
0.7219 USDT |
3,738,082.2000 MAGIC |
0.7309 USDT |
0.7099 USDT |
0.7168 USDT |
0.7156 USDT |
| 2024-05-07 |
0.7575 USDT |
5,982,095.8000 MAGIC |
0.7666 USDT |
0.7341 USDT |
0.7434 USDT |
0.7398 USDT |
| 2024-05-06 |
0.7892 USDT |
5,491,089.6000 MAGIC |
0.7910 USDT |
0.7613 USDT |
0.7747 USDT |
0.7709 USDT |
| 2024-05-05 |
0.7824 USDT |
5,053,447.0000 MAGIC |
0.7633 USDT |
0.7480 USDT |
0.7549 USDT |
0.7922 USDT |
| 2024-05-04 |
0.7648 USDT |
5,285,951.8000 MAGIC |
0.7639 USDT |
0.7550 USDT |
0.7594 USDT |
0.7623 USDT |
| 2024-05-03 |
0.7485 USDT |
3,485,179.2000 MAGIC |
0.7339 USDT |
0.7232 USDT |
0.7304 USDT |
0.7658 USDT |
| 2024-05-02 |
0.7243 USDT |
3,087,169.4000 MAGIC |
0.7275 USDT |
0.7010 USDT |
0.7144 USDT |
0.7381 USDT |
| 2024-05-01 |
0.7040 USDT |
8,217,979.8000 MAGIC |
0.7183 USDT |
0.6701 USDT |
0.6899 USDT |
0.7295 USDT |
| 2024-04-30 |
0.7148 USDT |
7,456,682.3000 MAGIC |
0.7672 USDT |
0.6830 USDT |
0.6970 USDT |
0.7200 USDT |
| 2024-04-29 |
0.7699 USDT |
5,256,338.4000 MAGIC |
0.7922 USDT |
0.7471 USDT |
0.7564 USDT |
0.7688 USDT |
| 2024-04-28 |
0.8260 USDT |
3,796,523.1000 MAGIC |
0.8306 USDT |
0.7955 USDT |
0.8013 USDT |
0.7967 USDT |
| 2024-04-27 |
0.8002 USDT |
5,199,523.2000 MAGIC |
0.7932 USDT |
0.7600 USDT |
0.7898 USDT |
0.8288 USDT |
| 2024-04-26 |
0.7947 USDT |
4,272,731.0000 MAGIC |
0.8062 USDT |
0.7771 USDT |
0.7884 USDT |
0.7923 USDT |
| 2024-04-25 |
0.8018 USDT |
5,716,884.3000 MAGIC |
0.8133 USDT |
0.7785 USDT |
0.7937 USDT |
0.8079 USDT |
| 2024-04-24 |
0.8616 USDT |
8,797,445.3000 MAGIC |
0.8744 USDT |
0.8030 USDT |
0.8147 USDT |
0.8132 USDT |
| 2024-04-23 |
0.8839 USDT |
9,430,380.2000 MAGIC |
0.8714 USDT |
0.8562 USDT |
0.8699 USDT |
0.8724 USDT |
| 2024-04-22 |
0.8759 USDT |
8,157,226.6000 MAGIC |
0.8491 USDT |
0.8470 USDT |
0.8646 USDT |
0.8777 USDT |
| 2024-04-21 |
0.8546 USDT |
6,079,856.2000 MAGIC |
0.8482 USDT |
0.8311 USDT |
0.8463 USDT |
0.8492 USDT |
| 2024-04-20 |
0.8034 USDT |
5,720,087.1000 MAGIC |
0.7826 USDT |
0.7690 USDT |
0.7776 USDT |
0.8524 USDT |
| 2024-04-19 |
0.7748 USDT |
7,367,956.5000 MAGIC |
0.7733 USDT |
0.7136 USDT |
0.7430 USDT |
0.7845 USDT |
| 2024-04-18 |
0.7617 USDT |
8,676,743.8000 MAGIC |
0.7480 USDT |
0.7307 USDT |
0.7495 USDT |
0.7760 USDT |
| 2024-04-17 |
0.7432 USDT |
10,761,933.7000 MAGIC |
0.7505 USDT |
0.7112 USDT |
0.7321 USDT |
0.7463 USDT |
| 2024-04-16 |
0.7404 USDT |
12,267,094.5000 MAGIC |
0.7434 USDT |
0.7084 USDT |
0.7350 USDT |
0.7564 USDT |
| 2024-04-15 |
0.7926 USDT |
19,780,975.3000 MAGIC |
0.8103 USDT |
0.7213 USDT |
0.7483 USDT |
0.7445 USDT |
| 2024-04-14 |
0.7633 USDT |
27,933,941.4000 MAGIC |
0.7289 USDT |
0.7006 USDT |
0.7350 USDT |
0.8132 USDT |
| 2024-04-13 |
0.7527 USDT |
35,983,966.5000 MAGIC |
0.8525 USDT |
0.6150 USDT |
0.6702 USDT |
0.7236 USDT |
| 2024-04-12 |
0.9962 USDT |
34,022,281.9000 MAGIC |
1.0658 USDT |
0.7914 USDT |
0.8545 USDT |
0.8495 USDT |
| 2024-04-11 |
1.0638 USDT |
20,199,995.7000 MAGIC |
1.0113 USDT |
1.0023 USDT |
1.0210 USDT |
1.0766 USDT |
| 2024-04-10 |
1.0068 USDT |
21,873,291.5000 MAGIC |
0.9566 USDT |
0.9403 USDT |
0.9553 USDT |
1.0107 USDT |
| 2024-04-09 |
0.9941 USDT |
9,861,221.0000 MAGIC |
1.0407 USDT |
0.9488 USDT |
0.9643 USDT |
0.9627 USDT |
| 2024-04-08 |
1.0319 USDT |
6,065,418.9000 MAGIC |
1.0153 USDT |
0.9880 USDT |
0.9958 USDT |
1.0430 USDT |
| 2024-04-07 |
1.0017 USDT |
7,128,957.4000 MAGIC |
0.9783 USDT |
0.9750 USDT |
0.9830 USDT |
1.0116 USDT |
| 2024-04-06 |
0.9633 USDT |
5,066,513.2000 MAGIC |
0.9553 USDT |
0.9474 USDT |
0.9587 USDT |
0.9877 USDT |
| 2024-04-05 |
0.9514 USDT |
5,305,821.7000 MAGIC |
0.9763 USDT |
0.9227 USDT |
0.9435 USDT |
0.9572 USDT |
| 2024-04-04 |
0.9762 USDT |
6,283,266.7000 MAGIC |
0.9608 USDT |
0.9371 USDT |
0.9613 USDT |
0.9754 USDT |
| 2024-04-03 |
0.9643 USDT |
7,831,857.4000 MAGIC |
0.9654 USDT |
0.9243 USDT |
0.9536 USDT |
0.9635 USDT |
| 2024-04-02 |
0.9776 USDT |
13,884,158.2000 MAGIC |
1.0518 USDT |
0.9459 USDT |
0.9654 USDT |
0.9639 USDT |
| 2024-04-01 |
1.0840 USDT |
19,054,016.5000 MAGIC |
1.1345 USDT |
1.0043 USDT |
1.0239 USDT |
1.0535 USDT |
| 2024-03-31 |
1.1007 USDT |
8,382,800.2000 MAGIC |
1.0721 USDT |
1.0657 USDT |
1.0798 USDT |
1.1375 USDT |