Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0626 USDT |
5,652,243.6000 MAGIC |
0.0616 USDT |
0.0614 USDT |
0.0620 USDT |
0.0645 USDT |
| 2026-03-04 |
0.0619 USDT |
7,460,834.8000 MAGIC |
0.0607 USDT |
0.0601 USDT |
0.0609 USDT |
0.0625 USDT |
| 2026-03-03 |
0.0603 USDT |
6,673,519.9000 MAGIC |
0.0602 USDT |
0.0589 USDT |
0.0597 USDT |
0.0609 USDT |
| 2026-03-02 |
0.0610 USDT |
7,751,970.9000 MAGIC |
0.0602 USDT |
0.0590 USDT |
0.0598 USDT |
0.0600 USDT |
| 2026-03-01 |
0.0614 USDT |
9,419,137.1000 MAGIC |
0.0634 USDT |
0.0587 USDT |
0.0599 USDT |
0.0603 USDT |
| 2026-02-28 |
0.0610 USDT |
13,622,518.5000 MAGIC |
0.0634 USDT |
0.0586 USDT |
0.0596 USDT |
0.0623 USDT |
| 2026-02-27 |
0.0639 USDT |
11,535,170.9000 MAGIC |
0.0624 USDT |
0.0622 USDT |
0.0628 USDT |
0.0633 USDT |
| 2026-02-26 |
0.0634 USDT |
8,889,781.9000 MAGIC |
0.0642 USDT |
0.0608 USDT |
0.0618 USDT |
0.0623 USDT |
| 2026-02-25 |
0.0646 USDT |
16,119,070.2000 MAGIC |
0.0626 USDT |
0.0620 USDT |
0.0627 USDT |
0.0644 USDT |
| 2026-02-24 |
0.0633 USDT |
8,913,617.1000 MAGIC |
0.0640 USDT |
0.0620 USDT |
0.0627 USDT |
0.0626 USDT |
| 2026-02-23 |
0.0655 USDT |
10,882,739.2000 MAGIC |
0.0672 USDT |
0.0629 USDT |
0.0637 USDT |
0.0640 USDT |
| 2026-02-22 |
0.0676 USDT |
5,557,410.9000 MAGIC |
0.0684 USDT |
0.0662 USDT |
0.0668 USDT |
0.0670 USDT |
| 2026-02-21 |
0.0708 USDT |
5,441,016.2000 MAGIC |
0.0698 USDT |
0.0687 USDT |
0.0691 USDT |
0.0689 USDT |
| 2026-02-20 |
0.0698 USDT |
6,363,775.6000 MAGIC |
0.0694 USDT |
0.0677 USDT |
0.0690 USDT |
0.0698 USDT |
| 2026-02-19 |
0.0688 USDT |
8,389,060.2000 MAGIC |
0.0701 USDT |
0.0669 USDT |
0.0682 USDT |
0.0697 USDT |
| 2026-02-18 |
0.0740 USDT |
16,570,834.9000 MAGIC |
0.0767 USDT |
0.0698 USDT |
0.0706 USDT |
0.0701 USDT |
| 2026-02-17 |
0.0783 USDT |
58,380,197.8000 MAGIC |
0.0746 USDT |
0.0730 USDT |
0.0740 USDT |
0.0778 USDT |
| 2026-02-16 |
0.0751 USDT |
54,459,857.5000 MAGIC |
0.0687 USDT |
0.0677 USDT |
0.0685 USDT |
0.0752 USDT |
| 2026-02-15 |
0.0698 USDT |
8,255,201.8000 MAGIC |
0.0719 USDT |
0.0667 USDT |
0.0678 USDT |
0.0683 USDT |
| 2026-02-14 |
0.0709 USDT |
6,808,322.3000 MAGIC |
0.0701 USDT |
0.0692 USDT |
0.0694 USDT |
0.0720 USDT |
| 2026-02-13 |
0.0691 USDT |
6,613,075.1000 MAGIC |
0.0693 USDT |
0.0673 USDT |
0.0677 USDT |
0.0700 USDT |
| 2026-02-12 |
0.0724 USDT |
34,104,359.2000 MAGIC |
0.0688 USDT |
0.0677 USDT |
0.0683 USDT |
0.0681 USDT |
| 2026-02-11 |
0.0671 USDT |
9,942,329.4000 MAGIC |
0.0681 USDT |
0.0641 USDT |
0.0648 USDT |
0.0691 USDT |
| 2026-02-10 |
0.0681 USDT |
7,583,899.2000 MAGIC |
0.0691 USDT |
0.0664 USDT |
0.0670 USDT |
0.0681 USDT |
| 2026-02-09 |
0.0700 USDT |
15,834,000.7000 MAGIC |
0.0682 USDT |
0.0672 USDT |
0.0688 USDT |
0.0693 USDT |
| 2026-02-08 |
0.0704 USDT |
22,861,195.3000 MAGIC |
0.0727 USDT |
0.0673 USDT |
0.0692 USDT |
0.0691 USDT |
| 2026-02-07 |
0.0696 USDT |
89,883,031.1000 MAGIC |
0.0664 USDT |
0.0629 USDT |
0.0645 USDT |
0.0724 USDT |
| 2026-02-06 |
0.0583 USDT |
16,197,120.4000 MAGIC |
0.0578 USDT |
0.0516 USDT |
0.0578 USDT |
0.0652 USDT |
| 2026-02-05 |
0.0630 USDT |
15,939,395.4000 MAGIC |
0.0689 USDT |
0.0568 USDT |
0.0590 USDT |
0.0583 USDT |
| 2026-02-04 |
0.0682 USDT |
6,230,197.2000 MAGIC |
0.0686 USDT |
0.0661 USDT |
0.0678 USDT |
0.0689 USDT |
| 2026-02-03 |
0.0693 USDT |
7,106,417.9000 MAGIC |
0.0707 USDT |
0.0658 USDT |
0.0677 USDT |
0.0701 USDT |
| 2026-02-02 |
0.0686 USDT |
8,866,649.1000 MAGIC |
0.0673 USDT |
0.0654 USDT |
0.0675 USDT |
0.0714 USDT |
| 2026-02-01 |
0.0692 USDT |
8,117,751.3000 MAGIC |
0.0706 USDT |
0.0669 USDT |
0.0678 USDT |
0.0677 USDT |
| 2026-01-31 |
0.0719 USDT |
14,557,684.0000 MAGIC |
0.0809 USDT |
0.0637 USDT |
0.0689 USDT |
0.0696 USDT |
| 2026-01-30 |
0.0803 USDT |
9,593,790.7000 MAGIC |
0.0822 USDT |
0.0786 USDT |
0.0801 USDT |
0.0811 USDT |
| 2026-01-29 |
0.0834 USDT |
8,283,752.3000 MAGIC |
0.0890 USDT |
0.0789 USDT |
0.0814 USDT |
0.0821 USDT |
| 2026-01-28 |
0.0889 USDT |
4,649,662.0000 MAGIC |
0.0899 USDT |
0.0875 USDT |
0.0883 USDT |
0.0888 USDT |
| 2026-01-27 |
0.0891 USDT |
5,169,593.6000 MAGIC |
0.0903 USDT |
0.0872 USDT |
0.0884 USDT |
0.0899 USDT |
| 2026-01-26 |
0.0890 USDT |
5,924,457.3000 MAGIC |
0.0867 USDT |
0.0859 USDT |
0.0871 USDT |
0.0901 USDT |
| 2026-01-25 |
0.0891 USDT |
12,127,118.3000 MAGIC |
0.0940 USDT |
0.0844 USDT |
0.0859 USDT |
0.0860 USDT |
| 2026-01-24 |
0.0923 USDT |
2,812,208.5000 MAGIC |
0.0917 USDT |
0.0912 USDT |
0.0921 USDT |
0.0926 USDT |
| 2026-01-23 |
0.0925 USDT |
5,798,088.1000 MAGIC |
0.0923 USDT |
0.0901 USDT |
0.0913 USDT |
0.0910 USDT |
| 2026-01-22 |
0.0940 USDT |
5,080,444.3000 MAGIC |
0.0928 USDT |
0.0914 USDT |
0.0922 USDT |
0.0919 USDT |
| 2026-01-21 |
0.0921 USDT |
9,226,889.5000 MAGIC |
0.0890 USDT |
0.0890 USDT |
0.0917 USDT |
0.0941 USDT |
| 2026-01-20 |
0.0928 USDT |
11,376,443.6000 MAGIC |
0.0955 USDT |
0.0876 USDT |
0.0890 USDT |
0.0886 USDT |
| 2026-01-19 |
0.0941 USDT |
20,255,813.3000 MAGIC |
0.1004 USDT |
0.0841 USDT |
0.0939 USDT |
0.0949 USDT |
| 2026-01-18 |
0.1090 USDT |
45,912,452.4000 MAGIC |
0.1034 USDT |
0.1019 USDT |
0.1032 USDT |
0.1050 USDT |
| 2026-01-17 |
0.1055 USDT |
25,264,843.1000 MAGIC |
0.1023 USDT |
0.1003 USDT |
0.1015 USDT |
0.1061 USDT |
| 2026-01-16 |
0.0987 USDT |
6,695,762.0000 MAGIC |
0.0973 USDT |
0.0960 USDT |
0.0976 USDT |
0.1013 USDT |
| 2026-01-15 |
0.0999 USDT |
13,281,281.3000 MAGIC |
0.1017 USDT |
0.0963 USDT |
0.0972 USDT |
0.0976 USDT |