Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5911 USDT |
1,936,951.1000 MAGIC |
0.5920 USDT |
0.5818 USDT |
0.5837 USDT |
0.5838 USDT |
| 2022-12-23 |
0.6078 USDT |
3,937,548.3000 MAGIC |
0.6151 USDT |
0.5848 USDT |
0.5904 USDT |
0.5905 USDT |
| 2022-12-22 |
0.6078 USDT |
5,487,864.5000 MAGIC |
0.6499 USDT |
0.5700 USDT |
0.5945 USDT |
0.6172 USDT |
| 2022-12-21 |
0.6601 USDT |
5,602,286.7000 MAGIC |
0.6818 USDT |
0.6350 USDT |
0.6493 USDT |
0.6491 USDT |
| 2022-12-20 |
0.6710 USDT |
16,035,939.8000 MAGIC |
0.5974 USDT |
0.5950 USDT |
0.6177 USDT |
0.6811 USDT |
| 2022-12-19 |
0.6395 USDT |
8,501,713.1000 MAGIC |
0.6571 USDT |
0.5794 USDT |
0.5964 USDT |
0.5967 USDT |
| 2022-12-18 |
0.6420 USDT |
17,649,599.2000 MAGIC |
0.5670 USDT |
0.5583 USDT |
0.5716 USDT |
0.6645 USDT |
| 2022-12-17 |
0.5678 USDT |
7,991,082.2000 MAGIC |
0.5598 USDT |
0.5305 USDT |
0.5447 USDT |
0.5702 USDT |
| 2022-12-16 |
0.6716 USDT |
24,733,998.1000 MAGIC |
0.5843 USDT |
0.5534 USDT |
0.5947 USDT |
0.5611 USDT |
| 2022-12-15 |
0.6195 USDT |
7,431,563.7000 MAGIC |
0.6010 USDT |
0.5776 USDT |
0.6020 USDT |
0.5845 USDT |
| 2022-12-14 |
0.6585 USDT |
10,657,450.0000 MAGIC |
0.7050 USDT |
0.5645 USDT |
0.6151 USDT |
0.6012 USDT |
| 2022-12-13 |
0.7453 USDT |
24,225,953.0000 MAGIC |
0.7649 USDT |
0.6785 USDT |
0.7032 USDT |
0.7069 USDT |
| 2022-12-12 |
0.8607 USDT |
74,732,163.9000 MAGIC |
0.3821 USDT |
0.3821 USDT |
0.7433 USDT |
0.7167 USDT |