Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2327 USDT |
8,159,365.6000 MAGIC |
0.2352 USDT |
0.2166 USDT |
0.2286 USDT |
0.2275 USDT |
| 2025-02-08 |
0.2260 USDT |
9,018,099.5000 MAGIC |
0.2190 USDT |
0.2152 USDT |
0.2185 USDT |
0.2331 USDT |
| 2025-02-07 |
0.2274 USDT |
10,143,827.9000 MAGIC |
0.2220 USDT |
0.2096 USDT |
0.2144 USDT |
0.2120 USDT |
| 2025-02-06 |
0.2328 USDT |
15,657,009.9000 MAGIC |
0.2345 USDT |
0.2174 USDT |
0.2215 USDT |
0.2226 USDT |
| 2025-02-05 |
0.2406 USDT |
12,462,130.1000 MAGIC |
0.2390 USDT |
0.2300 USDT |
0.2342 USDT |
0.2337 USDT |
| 2025-02-04 |
0.2396 USDT |
18,924,831.7000 MAGIC |
0.2561 USDT |
0.2265 USDT |
0.2311 USDT |
0.2398 USDT |
| 2025-02-03 |
0.2227 USDT |
44,701,300.1000 MAGIC |
0.2559 USDT |
0.1796 USDT |
0.2098 USDT |
0.2575 USDT |
| 2025-02-02 |
0.2764 USDT |
21,133,377.6000 MAGIC |
0.3022 USDT |
0.2400 USDT |
0.2533 USDT |
0.2507 USDT |
| 2025-02-01 |
0.3283 USDT |
7,656,687.4000 MAGIC |
0.3423 USDT |
0.3005 USDT |
0.3056 USDT |
0.3043 USDT |
| 2025-01-31 |
0.3491 USDT |
9,396,826.4000 MAGIC |
0.3475 USDT |
0.3386 USDT |
0.3420 USDT |
0.3424 USDT |
| 2025-01-30 |
0.3448 USDT |
6,746,929.2000 MAGIC |
0.3315 USDT |
0.3285 USDT |
0.3335 USDT |
0.3487 USDT |
| 2025-01-29 |
0.3324 USDT |
11,630,486.5000 MAGIC |
0.3164 USDT |
0.3152 USDT |
0.3200 USDT |
0.3391 USDT |
| 2025-01-28 |
0.3357 USDT |
6,860,411.6000 MAGIC |
0.3440 USDT |
0.3130 USDT |
0.3184 USDT |
0.3173 USDT |
| 2025-01-27 |
0.3290 USDT |
15,754,262.6000 MAGIC |
0.3535 USDT |
0.3089 USDT |
0.3173 USDT |
0.3426 USDT |
| 2025-01-26 |
0.3653 USDT |
4,206,672.3000 MAGIC |
0.3565 USDT |
0.3546 USDT |
0.3601 USDT |
0.3629 USDT |
| 2025-01-25 |
0.3533 USDT |
5,111,664.6000 MAGIC |
0.3477 USDT |
0.3417 USDT |
0.3483 USDT |
0.3587 USDT |
| 2025-01-24 |
0.3645 USDT |
8,708,514.3000 MAGIC |
0.3643 USDT |
0.3473 USDT |
0.3493 USDT |
0.3473 USDT |
| 2025-01-23 |
0.3627 USDT |
12,249,999.3000 MAGIC |
0.3714 USDT |
0.3495 USDT |
0.3564 USDT |
0.3605 USDT |
| 2025-01-22 |
0.3857 USDT |
14,296,467.7000 MAGIC |
0.3841 USDT |
0.3682 USDT |
0.3716 USDT |
0.3716 USDT |
| 2025-01-21 |
0.3659 USDT |
16,015,211.3000 MAGIC |
0.3699 USDT |
0.3501 USDT |
0.3578 USDT |
0.3856 USDT |
| 2025-01-20 |
0.3819 USDT |
26,747,934.9000 MAGIC |
0.3814 USDT |
0.3588 USDT |
0.3704 USDT |
0.3716 USDT |
| 2025-01-19 |
0.4116 USDT |
26,713,272.3000 MAGIC |
0.4351 USDT |
0.3737 USDT |
0.3887 USDT |
0.3808 USDT |
| 2025-01-18 |
0.4491 USDT |
16,600,834.5000 MAGIC |
0.4910 USDT |
0.4238 USDT |
0.4308 USDT |
0.4363 USDT |
| 2025-01-17 |
0.4834 USDT |
9,248,151.0000 MAGIC |
0.4641 USDT |
0.4638 USDT |
0.4688 USDT |
0.4930 USDT |
| 2025-01-16 |
0.4721 USDT |
13,820,957.9000 MAGIC |
0.4872 USDT |
0.4534 USDT |
0.4639 USDT |
0.4615 USDT |
| 2025-01-15 |
0.4677 USDT |
13,872,199.5000 MAGIC |
0.4577 USDT |
0.4361 USDT |
0.4421 USDT |
0.4794 USDT |
| 2025-01-14 |
0.4504 USDT |
8,494,128.4000 MAGIC |
0.4427 USDT |
0.4410 USDT |
0.4463 USDT |
0.4587 USDT |
| 2025-01-13 |
0.4346 USDT |
11,317,960.5000 MAGIC |
0.4663 USDT |
0.4072 USDT |
0.4235 USDT |
0.4433 USDT |
| 2025-01-12 |
0.4725 USDT |
4,989,081.6000 MAGIC |
0.4748 USDT |
0.4598 USDT |
0.4649 USDT |
0.4649 USDT |
| 2025-01-11 |
0.4726 USDT |
10,903,160.7000 MAGIC |
0.4707 USDT |
0.4568 USDT |
0.4628 USDT |
0.4789 USDT |
| 2025-01-10 |
0.4742 USDT |
10,268,015.3000 MAGIC |
0.4672 USDT |
0.4565 USDT |
0.4663 USDT |
0.4723 USDT |
| 2025-01-09 |
0.4856 USDT |
14,748,342.2000 MAGIC |
0.5093 USDT |
0.4557 USDT |
0.4642 USDT |
0.4655 USDT |
| 2025-01-08 |
0.5108 USDT |
13,177,362.7000 MAGIC |
0.5342 USDT |
0.4742 USDT |
0.4975 USDT |
0.5134 USDT |
| 2025-01-07 |
0.5719 USDT |
13,515,677.0000 MAGIC |
0.6028 USDT |
0.5329 USDT |
0.5343 USDT |
0.5341 USDT |
| 2025-01-06 |
0.6001 USDT |
10,631,796.7000 MAGIC |
0.5901 USDT |
0.5794 USDT |
0.5922 USDT |
0.6006 USDT |
| 2025-01-05 |
0.6040 USDT |
23,484,147.6000 MAGIC |
0.6149 USDT |
0.5845 USDT |
0.5894 USDT |
0.5902 USDT |
| 2025-01-04 |
0.5820 USDT |
37,079,455.0000 MAGIC |
0.5422 USDT |
0.5328 USDT |
0.5440 USDT |
0.6226 USDT |
| 2025-01-03 |
0.5332 USDT |
33,665,029.7000 MAGIC |
0.5379 USDT |
0.5164 USDT |
0.5265 USDT |
0.5363 USDT |
| 2025-01-02 |
0.5223 USDT |
64,235,564.2000 MAGIC |
0.4406 USDT |
0.4389 USDT |
0.4447 USDT |
0.5319 USDT |
| 2025-01-01 |
0.4273 USDT |
3,708,657.4000 MAGIC |
0.4238 USDT |
0.4128 USDT |
0.4186 USDT |
0.4394 USDT |
| 2024-12-31 |
0.4310 USDT |
6,176,673.2000 MAGIC |
0.4368 USDT |
0.4188 USDT |
0.4234 USDT |
0.4222 USDT |
| 2024-12-30 |
0.4429 USDT |
9,152,740.5000 MAGIC |
0.4390 USDT |
0.4189 USDT |
0.4250 USDT |
0.4408 USDT |
| 2024-12-29 |
0.4485 USDT |
5,234,129.6000 MAGIC |
0.4509 USDT |
0.4338 USDT |
0.4375 USDT |
0.4357 USDT |
| 2024-12-28 |
0.4414 USDT |
4,899,821.3000 MAGIC |
0.4335 USDT |
0.4267 USDT |
0.4322 USDT |
0.4513 USDT |
| 2024-12-27 |
0.4417 USDT |
5,815,653.7000 MAGIC |
0.4302 USDT |
0.4271 USDT |
0.4336 USDT |
0.4349 USDT |
| 2024-12-26 |
0.4410 USDT |
6,515,777.8000 MAGIC |
0.4657 USDT |
0.4228 USDT |
0.4280 USDT |
0.4278 USDT |
| 2024-12-25 |
0.4729 USDT |
9,502,599.0000 MAGIC |
0.4747 USDT |
0.4579 USDT |
0.4633 USDT |
0.4652 USDT |
| 2024-12-24 |
0.4610 USDT |
7,799,851.5000 MAGIC |
0.4419 USDT |
0.4296 USDT |
0.4363 USDT |
0.4691 USDT |
| 2024-12-23 |
0.4174 USDT |
6,168,015.2000 MAGIC |
0.4112 USDT |
0.3994 USDT |
0.4129 USDT |
0.4217 USDT |
| 2024-12-22 |
0.4157 USDT |
6,581,648.3000 MAGIC |
0.4164 USDT |
0.3993 USDT |
0.4130 USDT |
0.4111 USDT |