Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5890 USDT |
14,490,230.3000 MAGIC |
0.5783 USDT |
0.5598 USDT |
0.5723 USDT |
0.6139 USDT |
| 2023-10-31 |
0.5947 USDT |
18,655,152.9000 MAGIC |
0.6246 USDT |
0.5566 USDT |
0.5805 USDT |
0.5799 USDT |
| 2023-10-30 |
0.6373 USDT |
12,403,674.0000 MAGIC |
0.6225 USDT |
0.6162 USDT |
0.6246 USDT |
0.6235 USDT |
| 2023-10-29 |
0.6172 USDT |
10,624,221.8000 MAGIC |
0.6082 USDT |
0.5900 USDT |
0.6039 USDT |
0.6275 USDT |
| 2023-10-28 |
0.5991 USDT |
9,563,086.1000 MAGIC |
0.5826 USDT |
0.5813 USDT |
0.5943 USDT |
0.6098 USDT |
| 2023-10-27 |
0.5878 USDT |
13,298,507.6000 MAGIC |
0.5981 USDT |
0.5685 USDT |
0.5808 USDT |
0.5829 USDT |
| 2023-10-26 |
0.5919 USDT |
36,999,408.7000 MAGIC |
0.5495 USDT |
0.5438 USDT |
0.5509 USDT |
0.5964 USDT |
| 2023-10-25 |
0.5481 USDT |
12,728,682.6000 MAGIC |
0.5482 USDT |
0.5295 USDT |
0.5421 USDT |
0.5476 USDT |
| 2023-10-24 |
0.5410 USDT |
20,549,470.1000 MAGIC |
0.5269 USDT |
0.5182 USDT |
0.5304 USDT |
0.5534 USDT |
| 2023-10-23 |
0.4947 USDT |
14,177,359.6000 MAGIC |
0.4808 USDT |
0.4788 USDT |
0.4874 USDT |
0.5195 USDT |
| 2023-10-22 |
0.4690 USDT |
8,523,810.2000 MAGIC |
0.4713 USDT |
0.4570 USDT |
0.4646 USDT |
0.4796 USDT |
| 2023-10-21 |
0.4610 USDT |
6,950,823.4000 MAGIC |
0.4496 USDT |
0.4464 USDT |
0.4494 USDT |
0.4710 USDT |
| 2023-10-20 |
0.4413 USDT |
10,751,960.4000 MAGIC |
0.4285 USDT |
0.4260 USDT |
0.4312 USDT |
0.4505 USDT |
| 2023-10-19 |
0.4233 USDT |
8,350,628.2000 MAGIC |
0.4253 USDT |
0.4142 USDT |
0.4193 USDT |
0.4253 USDT |
| 2023-10-18 |
0.4379 USDT |
14,050,349.9000 MAGIC |
0.4526 USDT |
0.4201 USDT |
0.4238 USDT |
0.4242 USDT |
| 2023-10-17 |
0.4623 USDT |
9,649,552.7000 MAGIC |
0.4766 USDT |
0.4473 USDT |
0.4521 USDT |
0.4540 USDT |
| 2023-10-16 |
0.4856 USDT |
8,888,197.4000 MAGIC |
0.4737 USDT |
0.4725 USDT |
0.4764 USDT |
0.4805 USDT |
| 2023-10-15 |
0.4787 USDT |
4,436,852.1000 MAGIC |
0.4831 USDT |
0.4705 USDT |
0.4735 USDT |
0.4738 USDT |
| 2023-10-14 |
0.4829 USDT |
3,798,212.2000 MAGIC |
0.4787 USDT |
0.4772 USDT |
0.4803 USDT |
0.4841 USDT |
| 2023-10-13 |
0.4862 USDT |
6,052,926.5000 MAGIC |
0.4926 USDT |
0.4744 USDT |
0.4781 USDT |
0.4811 USDT |
| 2023-10-12 |
0.4936 USDT |
7,068,719.4000 MAGIC |
0.5096 USDT |
0.4802 USDT |
0.4880 USDT |
0.4929 USDT |
| 2023-10-11 |
0.5041 USDT |
5,570,939.7000 MAGIC |
0.5027 USDT |
0.4884 USDT |
0.4997 USDT |
0.5081 USDT |
| 2023-10-10 |
0.5081 USDT |
5,730,853.4000 MAGIC |
0.5229 USDT |
0.4960 USDT |
0.5034 USDT |
0.5064 USDT |
| 2023-10-09 |
0.5290 USDT |
8,984,960.8000 MAGIC |
0.5655 USDT |
0.5029 USDT |
0.5177 USDT |
0.5218 USDT |
| 2023-10-08 |
0.5655 USDT |
5,012,394.0000 MAGIC |
0.5711 USDT |
0.5525 USDT |
0.5577 USDT |
0.5657 USDT |
| 2023-10-07 |
0.5759 USDT |
5,791,180.8000 MAGIC |
0.5783 USDT |
0.5641 USDT |
0.5712 USDT |
0.5712 USDT |
| 2023-10-06 |
0.5690 USDT |
10,257,506.1000 MAGIC |
0.5338 USDT |
0.5329 USDT |
0.5389 USDT |
0.5799 USDT |
| 2023-10-05 |
0.5532 USDT |
8,431,405.2000 MAGIC |
0.5454 USDT |
0.5319 USDT |
0.5363 USDT |
0.5416 USDT |
| 2023-10-04 |
0.5282 USDT |
7,734,571.8000 MAGIC |
0.5290 USDT |
0.5051 USDT |
0.5154 USDT |
0.5464 USDT |
| 2023-10-03 |
0.5477 USDT |
5,966,301.0000 MAGIC |
0.5594 USDT |
0.5274 USDT |
0.5391 USDT |
0.5302 USDT |
| 2023-10-02 |
0.5695 USDT |
8,462,718.6000 MAGIC |
0.5788 USDT |
0.5434 USDT |
0.5571 USDT |
0.5608 USDT |
| 2023-10-01 |
0.5629 USDT |
10,296,681.3000 MAGIC |
0.5383 USDT |
0.5377 USDT |
0.5421 USDT |
0.5829 USDT |
| 2023-09-30 |
0.5427 USDT |
6,832,244.6000 MAGIC |
0.5492 USDT |
0.5295 USDT |
0.5346 USDT |
0.5383 USDT |
| 2023-09-29 |
0.5387 USDT |
18,092,671.1000 MAGIC |
0.5355 USDT |
0.5155 USDT |
0.5238 USDT |
0.5507 USDT |
| 2023-09-28 |
0.5402 USDT |
26,349,659.5000 MAGIC |
0.4972 USDT |
0.4947 USDT |
0.5010 USDT |
0.5487 USDT |
| 2023-09-27 |
0.4913 USDT |
9,774,850.0000 MAGIC |
0.4846 USDT |
0.4795 USDT |
0.4854 USDT |
0.4937 USDT |
| 2023-09-26 |
0.4770 USDT |
7,707,417.1000 MAGIC |
0.4697 USDT |
0.4672 USDT |
0.4710 USDT |
0.4845 USDT |
| 2023-09-25 |
0.4601 USDT |
3,414,705.5000 MAGIC |
0.4555 USDT |
0.4480 USDT |
0.4579 USDT |
0.4651 USDT |
| 2023-09-24 |
0.4659 USDT |
4,021,967.8000 MAGIC |
0.4720 USDT |
0.4577 USDT |
0.4610 USDT |
0.4598 USDT |
| 2023-09-23 |
0.4666 USDT |
4,196,687.3000 MAGIC |
0.4745 USDT |
0.4568 USDT |
0.4611 USDT |
0.4681 USDT |
| 2023-09-22 |
0.4714 USDT |
7,490,402.7000 MAGIC |
0.4558 USDT |
0.4525 USDT |
0.4597 USDT |
0.4762 USDT |
| 2023-09-21 |
0.4697 USDT |
6,883,314.1000 MAGIC |
0.4720 USDT |
0.4510 USDT |
0.4561 USDT |
0.4575 USDT |
| 2023-09-20 |
0.4739 USDT |
5,911,043.6000 MAGIC |
0.4849 USDT |
0.4617 USDT |
0.4681 USDT |
0.4723 USDT |
| 2023-09-19 |
0.4809 USDT |
5,236,315.8000 MAGIC |
0.4797 USDT |
0.4710 USDT |
0.4767 USDT |
0.4851 USDT |
| 2023-09-18 |
0.4883 USDT |
8,028,594.0000 MAGIC |
0.4807 USDT |
0.4730 USDT |
0.4808 USDT |
0.4811 USDT |
| 2023-09-17 |
0.4844 USDT |
4,877,743.8000 MAGIC |
0.4923 USDT |
0.4708 USDT |
0.4785 USDT |
0.4785 USDT |
| 2023-09-16 |
0.4930 USDT |
6,414,469.1000 MAGIC |
0.4928 USDT |
0.4826 USDT |
0.4889 USDT |
0.4904 USDT |
| 2023-09-15 |
0.4775 USDT |
5,739,568.3000 MAGIC |
0.4704 USDT |
0.4644 USDT |
0.4712 USDT |
0.4928 USDT |
| 2023-09-14 |
0.4717 USDT |
8,789,093.0000 MAGIC |
0.4672 USDT |
0.4613 USDT |
0.4662 USDT |
0.4680 USDT |
| 2023-09-13 |
0.4578 USDT |
12,377,678.8000 MAGIC |
0.4370 USDT |
0.4359 USDT |
0.4424 USDT |
0.4680 USDT |