Identifier on Binance: LUNCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-13 |
0.0002 BUSD |
463,733,350.0200 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-12 |
0.0002 BUSD |
6,411,857,567.7200 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-11 |
0.0002 BUSD |
14,814,122,356.0600 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-10 |
0.0002 BUSD |
28,051,444,470.6100 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-09 |
0.0002 BUSD |
12,838,018,467.2600 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-08 |
0.0002 BUSD |
30,402,927,635.7800 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-07 |
0.0002 BUSD |
40,250,674,263.8300 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-06 |
0.0002 BUSD |
94,422,129,633.1000 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-05 |
0.0002 BUSD |
102,862,908,314.7300 LUNC |
0.0003 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
2023-12-04 |
0.0002 BUSD |
269,581,668,494.8800 LUNC |
0.0002 BUSD |
0.0002 BUSD |
0.0002 BUSD |
0.0003 BUSD |
2023-12-03 |
0.0002 BUSD |
212,504,950,118.4400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0002 BUSD |
2023-12-02 |
0.0001 BUSD |
103,693,996,131.8000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-12-01 |
0.0001 BUSD |
140,996,922,887.0300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-30 |
0.0001 BUSD |
72,669,748,986.3100 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-29 |
0.0001 BUSD |
134,812,916,099.2400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-28 |
0.0001 BUSD |
162,341,298,147.0000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-27 |
0.0001 BUSD |
336,749,467,420.1500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-26 |
0.0001 BUSD |
265,180,325,440.2000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-25 |
0.0001 BUSD |
20,615,802,677.1700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-24 |
0.0001 BUSD |
14,999,125,181.9900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-23 |
0.0001 BUSD |
17,609,172,511.7400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-22 |
0.0001 BUSD |
23,040,227,305.3500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-21 |
0.0001 BUSD |
33,125,890,893.9400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-20 |
0.0001 BUSD |
24,122,585,144.2800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-19 |
0.0001 BUSD |
15,855,781,824.3200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-18 |
0.0001 BUSD |
25,094,277,747.4500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-17 |
0.0001 BUSD |
30,401,687,959.3000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-16 |
0.0001 BUSD |
38,248,632,615.5500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-15 |
0.0001 BUSD |
34,273,855,570.0300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-14 |
0.0001 BUSD |
41,704,795,372.0200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-13 |
0.0001 BUSD |
57,444,744,812.8200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-12 |
0.0001 BUSD |
66,241,783,442.2800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-11 |
0.0001 BUSD |
121,636,152,621.1900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-10 |
0.0001 BUSD |
277,418,939,719.4500 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-09 |
0.0001 BUSD |
81,868,693,511.0300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-08 |
0.0001 BUSD |
26,977,353,832.4300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-07 |
0.0001 BUSD |
35,218,321,514.5200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-06 |
0.0001 BUSD |
44,748,598,716.7000 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-05 |
0.0001 BUSD |
23,279,137,277.6600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-04 |
0.0001 BUSD |
17,658,428,903.4400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-03 |
0.0001 BUSD |
26,470,474,514.1800 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-02 |
0.0001 BUSD |
36,645,460,513.1700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-11-01 |
0.0001 BUSD |
36,984,822,230.1900 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-31 |
0.0001 BUSD |
33,387,391,588.1700 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-30 |
0.0001 BUSD |
29,081,262,180.8400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-29 |
0.0001 BUSD |
22,082,537,290.0200 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-28 |
0.0001 BUSD |
34,263,729,885.5600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-27 |
0.0001 BUSD |
47,655,748,485.0300 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-26 |
0.0001 BUSD |
62,240,969,865.3600 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
2023-10-25 |
0.0001 BUSD |
85,256,319,100.8400 LUNC |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |
0.0001 BUSD |