Crypto exchange Binance

Market Terra Classic (LUNC) / Binance USD (BUSD)

Identifier on Binance: LUNCBUSD
Date Price Volume Open Low High Close
2023-02-01 0.0002 BUSD 119,079,537,076.8200 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-31 0.0002 BUSD 194,545,887,538.5700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-30 0.0002 BUSD 139,507,193,551.7500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-29 0.0002 BUSD 95,289,732,053.8400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-28 0.0002 BUSD 155,058,603,812.2400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-27 0.0002 BUSD 92,193,954,657.9700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-26 0.0002 BUSD 100,676,747,086.0300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-25 0.0002 BUSD 129,615,115,180.9600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-24 0.0002 BUSD 147,596,568,529.5900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-23 0.0002 BUSD 187,451,035,256.7900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-22 0.0002 BUSD 262,109,368,701.7000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-21 0.0002 BUSD 390,574,849,901.2300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-20 0.0002 BUSD 201,450,402,612.6400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-19 0.0002 BUSD 301,417,145,716.7300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-18 0.0002 BUSD 417,041,039,224.3900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-17 0.0002 BUSD 165,878,083,448.4700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-16 0.0002 BUSD 347,863,777,820.5700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-15 0.0002 BUSD 601,020,303,525.5800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-14 0.0002 BUSD 779,754,112,531.3500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-13 0.0002 BUSD 358,526,054,789.0400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-12 0.0002 BUSD 255,722,531,757.0800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-11 0.0002 BUSD 174,863,799,531.9700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-10 0.0002 BUSD 261,727,009,077.4900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-09 0.0002 BUSD 517,723,393,683.1800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-08 0.0002 BUSD 134,863,783,823.3500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-07 0.0002 BUSD 81,958,117,350.4300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-06 0.0002 BUSD 165,692,928,011.1500 LUNC 0.0002 BUSD 0.0001 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-05 0.0002 BUSD 153,510,451,607.1500 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-04 0.0002 BUSD 227,343,860,830.4900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-03 0.0002 BUSD 380,833,118,621.4700 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-01-02 0.0002 BUSD 256,128,114,934.5900 LUNC 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2023-01-01 0.0001 BUSD 143,050,399,594.6100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-31 0.0001 BUSD 161,303,999,736.0900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-30 0.0001 BUSD 232,875,049,463.4800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-29 0.0001 BUSD 319,106,769,314.2100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-28 0.0002 BUSD 413,977,594,623.3300 LUNC 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-27 0.0002 BUSD 594,966,231,446.7600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-26 0.0002 BUSD 294,803,985,476.6200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2022-12-25 0.0001 BUSD 95,716,530,619.9900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-24 0.0001 BUSD 133,206,294,205.5100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-23 0.0001 BUSD 197,342,103,141.6400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-22 0.0001 BUSD 239,325,425,335.8300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-21 0.0001 BUSD 105,310,610,984.7700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-20 0.0001 BUSD 114,803,089,282.2400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-19 0.0001 BUSD 173,527,344,242.4800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-18 0.0001 BUSD 77,630,142,558.0600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-17 0.0001 BUSD 253,843,057,078.2200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-16 0.0001 BUSD 170,638,081,976.8800 LUNC 0.0002 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2022-12-15 0.0002 BUSD 70,964,987,580.3400 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2022-12-14 0.0002 BUSD 70,418,653,327.4900 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD