Crypto exchange Binance

Market Terra Classic (LUNC) / Binance USD (BUSD)

Identifier on Binance: LUNCBUSD
123...1112
Date Price Volume Open Low High Close
2023-12-13 0.0002 BUSD 463,733,350.0200 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-12 0.0002 BUSD 6,411,857,567.7200 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-11 0.0002 BUSD 14,814,122,356.0600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-10 0.0002 BUSD 28,051,444,470.6100 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-09 0.0002 BUSD 12,838,018,467.2600 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-08 0.0002 BUSD 30,402,927,635.7800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-07 0.0002 BUSD 40,250,674,263.8300 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-06 0.0002 BUSD 94,422,129,633.1000 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-05 0.0002 BUSD 102,862,908,314.7300 LUNC 0.0003 BUSD 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD
2023-12-04 0.0002 BUSD 269,581,668,494.8800 LUNC 0.0002 BUSD 0.0002 BUSD 0.0002 BUSD 0.0003 BUSD
2023-12-03 0.0002 BUSD 212,504,950,118.4400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0002 BUSD
2023-12-02 0.0001 BUSD 103,693,996,131.8000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-12-01 0.0001 BUSD 140,996,922,887.0300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-30 0.0001 BUSD 72,669,748,986.3100 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-29 0.0001 BUSD 134,812,916,099.2400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-28 0.0001 BUSD 162,341,298,147.0000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-27 0.0001 BUSD 336,749,467,420.1500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-26 0.0001 BUSD 265,180,325,440.2000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-25 0.0001 BUSD 20,615,802,677.1700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-24 0.0001 BUSD 14,999,125,181.9900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-23 0.0001 BUSD 17,609,172,511.7400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-22 0.0001 BUSD 23,040,227,305.3500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-21 0.0001 BUSD 33,125,890,893.9400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-20 0.0001 BUSD 24,122,585,144.2800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-19 0.0001 BUSD 15,855,781,824.3200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-18 0.0001 BUSD 25,094,277,747.4500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-17 0.0001 BUSD 30,401,687,959.3000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-16 0.0001 BUSD 38,248,632,615.5500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-15 0.0001 BUSD 34,273,855,570.0300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-14 0.0001 BUSD 41,704,795,372.0200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-13 0.0001 BUSD 57,444,744,812.8200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-12 0.0001 BUSD 66,241,783,442.2800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-11 0.0001 BUSD 121,636,152,621.1900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-10 0.0001 BUSD 277,418,939,719.4500 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-09 0.0001 BUSD 81,868,693,511.0300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-08 0.0001 BUSD 26,977,353,832.4300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-07 0.0001 BUSD 35,218,321,514.5200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-06 0.0001 BUSD 44,748,598,716.7000 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-05 0.0001 BUSD 23,279,137,277.6600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-04 0.0001 BUSD 17,658,428,903.4400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-03 0.0001 BUSD 26,470,474,514.1800 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-02 0.0001 BUSD 36,645,460,513.1700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-11-01 0.0001 BUSD 36,984,822,230.1900 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-10-31 0.0001 BUSD 33,387,391,588.1700 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-10-30 0.0001 BUSD 29,081,262,180.8400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-10-29 0.0001 BUSD 22,082,537,290.0200 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-10-28 0.0001 BUSD 34,263,729,885.5600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-10-27 0.0001 BUSD 47,655,748,485.0300 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-10-26 0.0001 BUSD 62,240,969,865.3600 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
2023-10-25 0.0001 BUSD 85,256,319,100.8400 LUNC 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD 0.0001 BUSD
123...1112