Market [unlinked] / TRY
Identifier on Binance: LUNATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
12.7766 TRY |
3,271,824.9000 |
12.9400 TRY |
12.3400 TRY |
12.5100 TRY |
13.1000 TRY |
| 2023-10-31 |
13.2026 TRY |
3,891,035.3000 |
13.5600 TRY |
12.4100 TRY |
12.8300 TRY |
12.9000 TRY |
| 2023-10-30 |
13.5843 TRY |
4,544,864.0000 |
13.3300 TRY |
13.1300 TRY |
13.4000 TRY |
13.5800 TRY |
| 2023-10-29 |
13.3286 TRY |
4,591,390.2000 |
13.4300 TRY |
12.9000 TRY |
13.3000 TRY |
13.2600 TRY |
| 2023-10-28 |
13.4813 TRY |
10,374,550.5000 |
12.5500 TRY |
12.5500 TRY |
12.6300 TRY |
13.3900 TRY |
| 2023-10-27 |
12.7049 TRY |
5,564,088.5000 |
12.7500 TRY |
12.4300 TRY |
12.5700 TRY |
12.5700 TRY |
| 2023-10-26 |
12.8140 TRY |
6,782,786.7000 |
12.8400 TRY |
12.1200 TRY |
12.5000 TRY |
12.8300 TRY |
| 2023-10-25 |
12.8888 TRY |
8,475,270.4000 |
12.5000 TRY |
12.1000 TRY |
12.3000 TRY |
12.7800 TRY |
| 2023-10-24 |
12.4201 TRY |
5,416,727.6000 |
12.1800 TRY |
11.9000 TRY |
12.2400 TRY |
12.4000 TRY |
| 2023-10-23 |
11.7728 TRY |
2,198,539.5000 |
11.7300 TRY |
11.5300 TRY |
11.7000 TRY |
12.0100 TRY |
| 2023-10-22 |
11.5838 TRY |
1,480,544.1000 |
11.7800 TRY |
11.4200 TRY |
11.5400 TRY |
11.7000 TRY |
| 2023-10-21 |
11.7479 TRY |
2,914,242.4000 |
11.4800 TRY |
11.4200 TRY |
11.5100 TRY |
11.7200 TRY |
| 2023-10-20 |
11.4154 TRY |
1,895,475.7000 |
11.0800 TRY |
10.9700 TRY |
11.0800 TRY |
11.5600 TRY |
| 2023-10-19 |
11.2200 TRY |
1,401,537.1000 |
11.4500 TRY |
10.8300 TRY |
11.0500 TRY |
11.0500 TRY |
| 2023-10-18 |
11.4503 TRY |
1,173,377.4000 |
11.5700 TRY |
11.3100 TRY |
11.3800 TRY |
11.4400 TRY |
| 2023-10-17 |
11.7039 TRY |
1,736,848.1000 |
12.1000 TRY |
11.1200 TRY |
11.5200 TRY |
11.5300 TRY |
| 2023-10-16 |
11.9928 TRY |
4,271,055.6000 |
11.5600 TRY |
11.5600 TRY |
11.6200 TRY |
12.1100 TRY |
| 2023-10-15 |
11.5331 TRY |
1,596,543.8000 |
11.3100 TRY |
11.2500 TRY |
11.3500 TRY |
11.5300 TRY |
| 2023-10-14 |
11.3685 TRY |
1,182,710.1000 |
11.3500 TRY |
11.2800 TRY |
11.3400 TRY |
11.3400 TRY |
| 2023-10-13 |
11.3043 TRY |
1,338,215.8000 |
11.2500 TRY |
11.1600 TRY |
11.2000 TRY |
11.3500 TRY |
| 2023-10-12 |
11.1886 TRY |
1,395,844.0000 |
11.2800 TRY |
11.0500 TRY |
11.1500 TRY |
11.2600 TRY |
| 2023-10-11 |
11.2699 TRY |
2,567,297.5000 |
11.3800 TRY |
11.0100 TRY |
11.1100 TRY |
11.2800 TRY |
| 2023-10-10 |
11.4023 TRY |
3,847,580.7000 |
11.3800 TRY |
11.1200 TRY |
11.2300 TRY |
11.4100 TRY |
| 2023-10-09 |
11.4613 TRY |
2,071,043.7000 |
11.8600 TRY |
11.0500 TRY |
11.3700 TRY |
11.3900 TRY |
| 2023-10-08 |
11.9979 TRY |
1,357,703.9000 |
12.2100 TRY |
11.8200 TRY |
11.8600 TRY |
11.8400 TRY |
| 2023-10-07 |
12.1829 TRY |
1,519,055.5000 |
12.3100 TRY |
12.0200 TRY |
12.1300 TRY |
12.1900 TRY |
| 2023-10-06 |
12.3953 TRY |
3,318,826.6000 |
11.9300 TRY |
11.9100 TRY |
12.0400 TRY |
12.2900 TRY |
| 2023-10-05 |
12.1225 TRY |
1,719,308.1000 |
12.2400 TRY |
11.8500 TRY |
11.9500 TRY |
11.9600 TRY |
| 2023-10-04 |
12.1700 TRY |
2,252,578.8000 |
12.5700 TRY |
11.5000 TRY |
12.1200 TRY |
12.3200 TRY |
| 2023-10-03 |
12.8116 TRY |
1,752,052.0000 |
13.0000 TRY |
12.5600 TRY |
12.6600 TRY |
12.6200 TRY |
| 2023-10-02 |
13.7764 TRY |
5,549,683.8000 |
13.6800 TRY |
12.6400 TRY |
12.9700 TRY |
12.9700 TRY |
| 2023-10-01 |
13.5039 TRY |
3,023,207.8000 |
13.3100 TRY |
13.1800 TRY |
13.3900 TRY |
13.6600 TRY |
| 2023-09-30 |
13.6583 TRY |
5,888,266.2000 |
13.6200 TRY |
13.2200 TRY |
13.3700 TRY |
13.3900 TRY |
| 2023-09-29 |
13.7796 TRY |
7,036,716.8000 |
14.6100 TRY |
13.0700 TRY |
13.5300 TRY |
13.5800 TRY |
| 2023-09-28 |
14.5952 TRY |
17,250,421.6000 |
15.2600 TRY |
13.8500 TRY |
14.3400 TRY |
14.6700 TRY |
| 2023-09-27 |
14.2947 TRY |
31,954,567.5000 |
12.2700 TRY |
11.7900 TRY |
11.9000 TRY |
15.5100 TRY |
| 2023-09-26 |
12.1530 TRY |
6,702,689.5000 |
11.2900 TRY |
11.2900 TRY |
11.4500 TRY |
12.2500 TRY |
| 2023-09-25 |
11.4330 TRY |
2,618,507.0000 |
11.1600 TRY |
11.0500 TRY |
11.2800 TRY |
11.3100 TRY |
| 2023-09-24 |
11.3698 TRY |
8,015,566.7000 |
10.8100 TRY |
10.7600 TRY |
10.9300 TRY |
11.1700 TRY |
| 2023-09-23 |
10.7522 TRY |
1,005,953.7000 |
10.7000 TRY |
10.5800 TRY |
10.6600 TRY |
10.7800 TRY |
| 2023-09-22 |
10.8401 TRY |
4,197,288.1000 |
10.7100 TRY |
10.5500 TRY |
10.6800 TRY |
10.6900 TRY |
| 2023-09-21 |
10.5986 TRY |
3,334,754.6000 |
10.6000 TRY |
10.1300 TRY |
10.3500 TRY |
10.7100 TRY |
| 2023-09-20 |
10.5762 TRY |
1,464,135.6000 |
10.6600 TRY |
10.4900 TRY |
10.5600 TRY |
10.6200 TRY |
| 2023-09-19 |
10.6360 TRY |
1,351,995.4000 |
10.6000 TRY |
10.5300 TRY |
10.6000 TRY |
10.6400 TRY |
| 2023-09-18 |
10.7603 TRY |
1,330,301.3000 |
10.5500 TRY |
10.4200 TRY |
10.5400 TRY |
10.6100 TRY |
| 2023-09-17 |
10.6442 TRY |
814,021.1000 |
10.8400 TRY |
10.3800 TRY |
10.5300 TRY |
10.5000 TRY |
| 2023-09-16 |
10.9216 TRY |
1,040,938.7000 |
10.9000 TRY |
10.7700 TRY |
10.8400 TRY |
10.8400 TRY |
| 2023-09-15 |
10.6917 TRY |
1,075,892.2000 |
10.7000 TRY |
10.5100 TRY |
10.6400 TRY |
10.9100 TRY |
| 2023-09-14 |
10.6700 TRY |
956,428.3000 |
10.6100 TRY |
10.5500 TRY |
10.5900 TRY |
10.7000 TRY |
| 2023-09-13 |
10.6064 TRY |
952,145.1000 |
10.6100 TRY |
10.4600 TRY |
10.5600 TRY |
10.6000 TRY |